chilldev Historical Data

CHILLDEV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000108
-0.06%
$ 107,716 $ 4,119
Apr 25, 1 PM $ 0.000108
+0.00%
$ 107,571 $ 3,560
Apr 25, 10 AM $ 0.0000932
-0.03%
$ 93,157 $ 4,086
Apr 25, 9 AM $ 0.000093
+0.05%
$ 93,023 $ 3,201
Apr 25, 8 AM $ 0.0000929
+0.11%
$ 92,848 $ 3,180
Apr 25, 7 AM $ 0.0000927
-0.15%
$ 92,673 $ 3,182
Apr 25, 6 AM $ 0.0000927
+0.13%
$ 92,681 $ 3,173
Apr 25, 5 AM $ 0.0000925
-0.26%
$ 92,482 $ 3,179
Apr 24, 10 PM $ 0.000107
+0.00%
$ 106,957 $ 2,605
Apr 24, 9 PM $ 0.000107
+0.74%
$ 107,404 $ 2,586
Apr 24, 8 PM $ 0.000102
+0.11%
$ 101,737 $ 2,157
Apr 24, 7 PM $ 0.000101
-0.10%
$ 100,487 $ 2,135
Apr 24, 6 PM $ 0.0001
-0.20%
$ 100,272 $ 1,980
Apr 24, 5 PM $ 0.000111
+0.17%
$ 111,108 $ 2,186
Apr 24, 4 PM $ 0.000111
-8.55%
$ 110,915 $ 1,454
Apr 24, 1 AM $ 0.000135
+0.00%
$ 134,554 $ 294
Apr 24, 12 AM $ 0.000134
-0.02%
$ 134,456 $ 640
Apr 23, 11 PM $ 0.000134
-0.42%
$ 134,293 $ 1,100
Apr 23, 10 PM $ 0.000135
+0.11%
$ 134,716 $ 1,226
Apr 23, 9 PM $ 0.000134
-0.20%
$ 134,031 $ 1,224
Apr 23, 8 PM $ 0.000134
+0.21%
$ 133,932 $ 1,218
Apr 23, 7 PM $ 0.000134
-0.05%
$ 133,842 $ 1,551
Apr 23, 6 PM $ 0.000134
+0.80%
$ 133,776 $ 2,075
Apr 23, 5 PM $ 0.000133
-1.19%
$ 133,223 $ 2,194
Apr 23, 4 PM $ 0.000135
-0.12%
$ 134,871 $ 2,208
Apr 23, 3 PM $ 0.000137
+0.10%
$ 136,901 $ 2,236
Apr 23, 2 PM $ 0.000136
-0.21%
$ 136,244 $ 2,562
Apr 23, 1 PM $ 0.000136
-0.04%
$ 136,374 $ 2,570
Apr 23, 12 PM $ 0.000137
+0.25%
$ 136,702 $ 2,569
Apr 23, 11 AM $ 0.000136
+0.04%
$ 136,388 $ 2,568
Apr 23, 10 AM $ 0.000136
+0.49%
$ 136,071 $ 2,541
Apr 23, 9 AM $ 0.000135
-0.16%
$ 135,411 $ 2,662
Apr 23, 8 AM $ 0.000136
-0.20%
$ 135,956 $ 2,674
Apr 23, 7 AM $ 0.000136
+0.96%
$ 136,293 $ 2,650
Apr 23, 6 AM $ 0.000135
+0.40%
$ 134,940 $ 2,551
Apr 23, 5 AM $ 0.000135
+0.00%
$ 134,613 $ 2,622
Apr 23, 4 AM $ 0.000135
+0.05%
$ 134,493 $ 2,618
Apr 23, 3 AM $ 0.000135
-0.15%
$ 134,706 $ 2,608
Apr 23, 2 AM $ 0.000135
-0.02%
$ 135,446 $ 2,672
Apr 23, 1 AM $ 0.000135
-0.75%
$ 135,235 $ 2,688
Apr 23, 12 AM $ 0.000124
-0.71%
$ 123,718 $ 2,520
Apr 22, 11 PM $ 0.000125
-0.11%
$ 125,084 $ 1,847
Apr 22, 10 PM $ 0.000126
-0.01%
$ 126,469 $ 1,949
Apr 22, 9 PM $ 0.000126
+0.08%
$ 126,158 $ 1,996
Apr 22, 8 PM $ 0.000133
+0.09%
$ 132,523 $ 2,097
Apr 22, 7 PM $ 0.000135
-6.97%
$ 134,588 $ 1,963
Apr 22, 6 PM $ 0.000145
+0.00%
$ 145,272 $ 1,362
Apr 22, 3 PM $ 0.000143
+2.92%
$ 143,161 $ 1,363
Apr 22, 2 PM $ 0.000139
+0.20%
$ 139,372 $ 1,305
Apr 22, 1 PM $ 0.000139
+0.15%
$ 138,676 $ 1,431