chilldev Historical Data

CHILLDEV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000932
-0.05%
$ 93,160 $ 1,336
Apr 29, 5 AM $ 0.0000931
-0.10%
$ 93,103 $ 1,336
Apr 29, 4 AM $ 0.0000929
-0.03%
$ 92,906 $ 1,332
Apr 29, 3 AM $ 0.0000925
+0.36%
$ 92,477 $ 2,164
Apr 29, 2 AM $ 0.0000924
+0.17%
$ 92,343 $ 2,165
Apr 29, 1 AM $ 0.0000922
+0.08%
$ 92,203 $ 2,163
Apr 29, 12 AM $ 0.0000922
+0.03%
$ 92,234 $ 2,229
Apr 28, 11 PM $ 0.0000921
+0.10%
$ 92,051 $ 2,270
Apr 28, 10 PM $ 0.000092
-0.01%
$ 91,964 $ 2,707
Apr 28, 9 PM $ 0.000092
-0.11%
$ 91,970 $ 2,709
Apr 28, 8 PM $ 0.0000922
+0.04%
$ 92,154 $ 3,106
Apr 28, 7 PM $ 0.0000919
+0.04%
$ 91,887 $ 3,097
Apr 28, 6 PM $ 0.0000919
+0.00%
$ 91,913 $ 3,629
Apr 28, 3 PM $ 0.000108
+0.00%
$ 107,649 $ 3,679
Apr 28, 2 PM $ 0.000108
-0.75%
$ 107,885 $ 2,459
Apr 28, 1 PM $ 0.000104
-0.46%
$ 104,400 $ 2,373
Apr 28, 12 PM $ 0.000104
+0.12%
$ 104,443 $ 2,117
Apr 28, 11 AM $ 0.000105
+0.01%
$ 104,738 $ 2,126
Apr 28, 10 AM $ 0.000105
+0.32%
$ 104,645 $ 2,117
Apr 28, 9 AM $ 0.000105
+0.12%
$ 104,609 $ 2,065
Apr 28, 8 AM $ 0.000105
+0.23%
$ 104,830 $ 2,067
Apr 28, 7 AM $ 0.000104
-0.10%
$ 104,406 $ 2,065
Apr 28, 6 AM $ 0.000105
-0.09%
$ 104,944 $ 2,076
Apr 28, 5 AM $ 0.000105
+0.27%
$ 104,895 $ 2,067
Apr 28, 4 AM $ 0.0000964
+4.66%
$ 96,395 $ 1,820
Apr 26, 4 PM $ 0.0000959
+0.07%
$ 95,906 $ 536
Apr 26, 3 PM $ 0.0000958
-0.04%
$ 95,779 $ 2,030
Apr 26, 2 PM $ 0.0000955
-0.08%
$ 95,447 $ 2,740
Apr 26, 1 PM $ 0.0000935
+0.05%
$ 93,513 $ 2,682
Apr 26, 12 PM $ 0.0000938
-0.11%
$ 93,812 $ 2,515
Apr 26, 11 AM $ 0.0000946
+0.08%
$ 94,605 $ 2,532
Apr 26, 10 AM $ 0.0000946
-0.12%
$ 94,579 $ 3,456
Apr 26, 9 AM $ 0.0000949
+0.19%
$ 94,841 $ 3,469
Apr 26, 8 AM $ 0.0000948
+0.55%
$ 94,833 $ 3,456
Apr 26, 7 AM $ 0.0000945
-0.21%
$ 94,437 $ 3,468
Apr 26, 6 AM $ 0.0000945
-0.22%
$ 94,505 $ 3,471
Apr 26, 5 AM $ 0.0000947
+0.54%
$ 94,706 $ 3,451
Apr 26, 4 AM $ 0.0000941
+0.21%
$ 94,075 $ 3,440
Apr 26, 3 AM $ 0.0000943
+0.16%
$ 94,255 $ 3,448
Apr 26, 2 AM $ 0.0000942
-0.03%
$ 94,203 $ 3,453
Apr 26, 1 AM $ 0.0000941
-0.11%
$ 94,103 $ 3,452
Apr 26, 12 AM $ 0.0000942
+0.01%
$ 94,205 $ 3,451
Apr 25, 11 PM $ 0.0000941
-0.06%
$ 94,129 $ 3,455
Apr 25, 10 PM $ 0.000094
+0.12%
$ 93,998 $ 3,444
Apr 25, 9 PM $ 0.000094
+0.27%
$ 93,974 $ 4,368
Apr 25, 8 PM $ 0.0000937
-1.27%
$ 93,659 $ 4,699
Apr 25, 7 PM $ 0.0000949
-0.15%
$ 94,924 $ 4,634
Apr 25, 6 PM $ 0.0000958
+0.00%
$ 95,749 $ 5,417
Apr 25, 3 PM $ 0.000108
+0.00%
$ 107,784 $ 4,691
Apr 25, 2 PM $ 0.000108
-0.06%
$ 107,716 $ 4,119