chilldev Historical Data

CHILLDEV Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000106
+0.18%
$ 105,747 $ 834
May 1, 12 PM $ 0.000105
-0.43%
$ 105,403 $ 942
May 1, 11 AM $ 0.000105
+0.21%
$ 105,186 $ 934
May 1, 10 AM $ 0.000105
+0.66%
$ 104,972 $ 928
May 1, 9 AM $ 0.000105
-0.02%
$ 104,516 $ 880
May 1, 8 AM $ 0.000105
+0.30%
$ 104,551 $ 1,662
May 1, 7 AM $ 0.000104
+0.40%
$ 104,226 $ 2,165
May 1, 6 AM $ 0.000104
+0.00%
$ 104,125 $ 2,167
May 1, 5 AM $ 0.000104
+1.14%
$ 104,035 $ 2,245
May 1, 4 AM $ 0.000103
-0.05%
$ 102,990 $ 2,129
May 1, 3 AM $ 0.000103
+0.10%
$ 102,694 $ 2,172
May 1, 2 AM $ 0.000103
+0.15%
$ 102,597 $ 2,169
May 1, 1 AM $ 0.000102
+0.23%
$ 101,866 $ 2,150
May 1, 12 AM $ 0.000102
+0.43%
$ 101,747 $ 2,144
Apr 30, 11 PM $ 0.000101
-0.13%
$ 101,075 $ 2,141
Apr 30, 10 PM $ 0.000101
-0.12%
$ 101,177 $ 2,935
Apr 30, 9 PM $ 0.000101
-0.18%
$ 101,421 $ 2,944
Apr 30, 8 PM $ 0.000101
+0.01%
$ 101,479 $ 2,940
Apr 30, 7 PM $ 0.000102
+0.10%
$ 101,528 $ 2,939
Apr 30, 6 PM $ 0.000095
+0.22%
$ 94,953 $ 2,745
Apr 30, 5 PM $ 0.0000948
-0.28%
$ 94,737 $ 2,746
Apr 30, 4 PM $ 0.0000952
+0.11%
$ 95,151 $ 3,222
Apr 30, 3 PM $ 0.000095
+0.02%
$ 95,028 $ 3,221
Apr 30, 2 PM $ 0.0000962
-0.52%
$ 96,167 $ 3,278
Apr 30, 1 PM $ 0.0000962
-0.08%
$ 96,164 $ 3,828
Apr 30, 12 PM $ 0.0000962
+0.31%
$ 96,230 $ 3,720
Apr 30, 11 AM $ 0.0000963
+0.37%
$ 96,327 $ 3,721
Apr 30, 10 AM $ 0.000096
-0.31%
$ 95,999 $ 3,734
Apr 30, 8 AM $ 0.0000815
+0.02%
$ 81,448 $ 2,545
Apr 30, 7 AM $ 0.0000812
+0.06%
$ 81,195 $ 2,143
Apr 30, 6 AM $ 0.0000809
+1.07%
$ 80,896 $ 2,122
Apr 30, 5 AM $ 0.0000799
+0.10%
$ 79,933 $ 2,037
Apr 30, 4 AM $ 0.0000802
-0.46%
$ 80,196 $ 2,055
Apr 30, 3 AM $ 0.0000795
+0.21%
$ 79,442 $ 1,982
Apr 30, 2 AM $ 0.0000803
-0.14%
$ 80,244 $ 2,009
Apr 30, 1 AM $ 0.0000804
+0.11%
$ 80,402 $ 2,008
Apr 30, 12 AM $ 0.0000797
+0.24%
$ 79,681 $ 1,987
Apr 29, 11 PM $ 0.0000795
+1.32%
$ 79,474 $ 1,961
Apr 29, 10 PM $ 0.0000723
+0.00%
$ 72,265 $ 1,885
Apr 29, 4 PM $ 0.0000828
+0.00%
$ 82,821 $ 595
Apr 29, 3 PM $ 0.0000829
-0.70%
$ 82,883 $ 599
Apr 29, 2 PM $ 0.0000834
-0.08%
$ 83,374 $ 1,556
Apr 29, 1 PM $ 0.0000919
+0.53%
$ 91,882 $ 1,917
Apr 29, 12 PM $ 0.0000921
-0.44%
$ 92,085 $ 1,293
Apr 29, 11 AM $ 0.0000926
-0.24%
$ 92,634 $ 1,298
Apr 29, 10 AM $ 0.0000931
+0.62%
$ 93,128 $ 1,294
Apr 29, 9 AM $ 0.0000922
+0.09%
$ 92,203 $ 1,337
Apr 29, 8 AM $ 0.0000922
-0.33%
$ 92,178 $ 1,341
Apr 29, 7 AM $ 0.0000929
-0.11%
$ 92,901 $ 1,343
Apr 29, 6 AM $ 0.0000932
-0.05%
$ 93,160 $ 1,336