chilldev Historical Data

CHILLDEV Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000816
-0.03%
$ 81,573 $ 851
May 3, 7 PM $ 0.0000815
+0.08%
$ 81,508 $ 849
May 3, 6 PM $ 0.0000814
-0.12%
$ 81,375 $ 1,449
May 3, 5 PM $ 0.0000814
-0.03%
$ 81,405 $ 1,486
May 3, 4 PM $ 0.0000813
-0.48%
$ 81,294 $ 1,516
May 3, 3 PM $ 0.0000817
-0.07%
$ 81,723 $ 1,461
May 3, 2 PM $ 0.0000817
+0.09%
$ 81,667 $ 1,865
May 3, 1 PM $ 0.0000817
+0.05%
$ 81,636 $ 1,865
May 3, 12 PM $ 0.0000816
+0.09%
$ 81,572 $ 1,863
May 3, 11 AM $ 0.0000814
+0.87%
$ 81,376 $ 1,844
May 3, 10 AM $ 0.0000808
+0.00%
$ 80,738 $ 1,821
May 3, 9 AM $ 0.0000807
+0.03%
$ 80,674 $ 1,827
May 3, 8 AM $ 0.0000806
-0.03%
$ 80,623 $ 1,827
May 3, 7 AM $ 0.0000806
+0.32%
$ 80,562 $ 1,819
May 3, 6 AM $ 0.0000805
+0.02%
$ 80,465 $ 1,823
May 3, 5 AM $ 0.0000805
+0.18%
$ 80,477 $ 1,820
May 3, 4 AM $ 0.0000803
+0.02%
$ 80,313 $ 1,819
May 3, 3 AM $ 0.0000804
+0.01%
$ 80,367 $ 2,412
May 3, 2 AM $ 0.0000804
-0.15%
$ 80,396 $ 2,417
May 3, 12 AM $ 0.0000728
+0.45%
$ 72,815 $ 1,643
May 2, 11 PM $ 0.0000725
+0.11%
$ 72,475 $ 1,594
May 2, 10 PM $ 0.0000725
-0.26%
$ 72,505 $ 1,600
May 2, 9 PM $ 0.0000723
+0.00%
$ 72,285 $ 1,601
May 2, 8 PM $ 0.000072
-0.13%
$ 72,001 $ 1,592
May 2, 7 PM $ 0.0000721
-0.12%
$ 72,114 $ 1,663
May 2, 6 PM $ 0.0000776
-0.10%
$ 77,571 $ 1,757
May 2, 5 PM $ 0.0000799
+0.00%
$ 79,872 $ 1,299
May 2, 4 PM $ 0.0000799
+0.06%
$ 79,838 $ 1,236
May 2, 3 PM $ 0.0000826
-0.03%
$ 82,633 $ 1,280
May 2, 2 PM $ 0.0000826
-0.05%
$ 82,590 $ 1,537
May 2, 1 PM $ 0.0000826
+0.12%
$ 82,603 $ 2,189
May 2, 12 PM $ 0.0000824
+0.09%
$ 82,355 $ 2,183
May 2, 11 AM $ 0.0000823
-0.84%
$ 82,334 $ 2,203
May 2, 10 AM $ 0.0000817
-0.13%
$ 81,699 $ 2,143
May 2, 9 AM $ 0.0000817
+0.03%
$ 81,681 $ 2,171
May 2, 8 AM $ 0.0000815
-0.06%
$ 81,502 $ 2,168
May 2, 7 AM $ 0.0000816
+0.16%
$ 81,601 $ 2,166
May 2, 6 AM $ 0.0000815
-0.07%
$ 81,502 $ 2,171
May 2, 5 AM $ 0.0000814
-0.13%
$ 81,388 $ 2,170
May 2, 4 AM $ 0.0000815
-4.85%
$ 81,522 $ 2,380
May 2, 3 AM $ 0.0000857
-0.17%
$ 85,652 $ 1,752
May 2, 2 AM $ 0.0000859
-0.57%
$ 85,846 $ 1,763
May 2, 1 AM $ 0.0000863
+0.17%
$ 86,325 $ 1,743
May 2, 12 AM $ 0.0000866
-0.10%
$ 86,614 $ 1,754
May 1, 11 PM $ 0.0000868
+0.13%
$ 86,829 $ 1,684
May 1, 10 PM $ 0.0000867
+0.04%
$ 86,683 $ 1,683
May 1, 9 PM $ 0.0000864
+0.00%
$ 86,421 $ 1,811
May 1, 3 PM $ 0.0000996
+0.00%
$ 99,567 $ 2,265
May 1, 2 PM $ 0.000106
+0.18%
$ 105,722 $ 1,671
May 1, 1 PM $ 0.000106
+0.18%
$ 105,747 $ 834