chilldev Historical Data

CHILLDEV Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000109
+1.04%
$ 109,178 $ 2,920
May 10, 1 PM $ 0.000108
+0.10%
$ 107,839 $ 2,820
May 10, 12 PM $ 0.000108
+0.18%
$ 108,049 $ 2,825
May 10, 10 AM $ 0.000101
-0.52%
$ 100,609 $ 2,129
May 10, 9 AM $ 0.000101
+0.47%
$ 101,043 $ 2,299
May 10, 8 AM $ 0.0001
+0.34%
$ 100,216 $ 2,283
May 10, 7 AM $ 0.0001
+0.08%
$ 99,990 $ 2,284
May 6, 5 PM $ 0.0001
-0.57%
$ 100,218 $ 404
May 6, 4 PM $ 0.000101
+0.40%
$ 100,686 $ 1,513
May 6, 3 PM $ 0.0001
-0.17%
$ 100,007 $ 1,577
May 6, 2 PM $ 0.0001
+0.88%
$ 100,180 $ 1,867
May 6, 1 PM $ 0.0000998
-0.81%
$ 99,740 $ 1,877
May 6, 12 PM $ 0.0001
+0.01%
$ 100,354 $ 1,964
May 6, 11 AM $ 0.0001
+0.17%
$ 100,443 $ 1,962
May 6, 10 AM $ 0.0001
+2.73%
$ 100,169 $ 1,908
May 6, 9 AM $ 0.0000973
+0.64%
$ 97,300 $ 1,601
May 6, 8 AM $ 0.0000962
+0.06%
$ 96,201 $ 1,592
May 6, 7 AM $ 0.0000962
+0.52%
$ 96,141 $ 1,584
May 6, 6 AM $ 0.0000956
+0.14%
$ 95,596 $ 1,815
May 6, 5 AM $ 0.0000952
-0.01%
$ 95,209 $ 1,858
May 6, 4 AM $ 0.0000956
+0.05%
$ 95,630 $ 1,941
May 6, 3 AM $ 0.0000953
+0.60%
$ 95,304 $ 1,924
May 6, 2 AM $ 0.0000949
-0.15%
$ 94,903 $ 1,962
May 6, 1 AM $ 0.0000948
+0.38%
$ 94,752 $ 3,005
May 6, 12 AM $ 0.0000945
+0.01%
$ 94,454 $ 3,519
May 5, 11 PM $ 0.0000945
-0.11%
$ 94,505 $ 3,525
May 5, 4 PM $ 0.000111
+0.00%
$ 111,166 $ 2,981
May 5, 3 PM $ 0.000111
-4.53%
$ 111,206 $ 3,122
May 5, 2 PM $ 0.000117
-1.32%
$ 116,663 $ 2,928
May 5, 1 PM $ 0.00012
-1.31%
$ 119,583 $ 3,958
May 5, 12 PM $ 0.000121
-0.03%
$ 120,940 $ 3,843
May 5, 11 AM $ 0.000121
-0.03%
$ 120,549 $ 3,830
May 5, 10 AM $ 0.00012
-0.11%
$ 120,179 $ 3,822
May 5, 9 AM $ 0.000121
-0.07%
$ 120,480 $ 3,830
May 5, 8 AM $ 0.000121
-0.21%
$ 120,562 $ 3,837
May 5, 7 AM $ 0.000121
-2.08%
$ 120,677 $ 3,915
May 5, 1 AM $ 0.000102
+0.00%
$ 102,401 $ 2,303
May 5, 12 AM $ 0.0000983
-0.01%
$ 98,257 $ 2,303
May 4, 11 PM $ 0.0000983
-0.15%
$ 98,295 $ 1,773
May 4, 10 PM $ 0.0000987
-0.92%
$ 98,667 $ 1,794
May 4, 9 PM $ 0.0001
+0.23%
$ 100,014 $ 1,720
May 4, 8 PM $ 0.0001
-0.12%
$ 100,107 $ 1,675
May 4, 7 PM $ 0.0001
+0.00%
$ 100,399 $ 1,536
May 4, 1 AM $ 0.0000809
+0.12%
$ 80,904 $ 109
May 4, 12 AM $ 0.0000809
-0.39%
$ 80,935 $ 723
May 3, 11 PM $ 0.0000817
-0.33%
$ 81,712 $ 849
May 3, 10 PM $ 0.0000819
+0.71%
$ 81,901 $ 842
May 3, 9 PM $ 0.0000816
-0.13%
$ 81,590 $ 846
May 3, 8 PM $ 0.0000816
-0.03%
$ 81,573 $ 851
May 3, 7 PM $ 0.0000815
+0.08%
$ 81,508 $ 849