chilldev Historical Data

CHILLDEV Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000107
-0.30%
$ 106,840 $ 11,178
May 13, 9 AM $ 0.000107
-0.09%
$ 107,081 $ 11,179
May 13, 8 AM $ 0.000107
-0.04%
$ 106,528 $ 11,206
May 13, 7 AM $ 0.000107
+0.04%
$ 106,664 $ 11,210
May 13, 6 AM $ 0.000107
+0.97%
$ 107,022 $ 11,144
May 13, 5 AM $ 0.000108
+3.48%
$ 107,977 $ 10,948
May 13, 4 AM $ 0.000104
+0.12%
$ 104,353 $ 10,804
May 13, 3 AM $ 0.000104
-0.15%
$ 103,915 $ 11,005
May 13, 2 AM $ 0.000104
+4.23%
$ 103,928 $ 11,597
May 13, 1 AM $ 0.0000994
+0.43%
$ 99,411 $ 11,053
May 13, 12 AM $ 0.0000986
+0.18%
$ 98,541 $ 11,083
May 12, 11 PM $ 0.0000986
-0.07%
$ 98,541 $ 11,131
May 12, 10 PM $ 0.0000986
+0.02%
$ 98,632 $ 11,321
May 12, 9 PM $ 0.0000992
+0.77%
$ 99,145 $ 11,708
May 12, 8 PM $ 0.0000986
+0.11%
$ 98,534 $ 11,797
May 12, 7 PM $ 0.0000986
+4.45%
$ 98,621 $ 11,589
May 12, 6 PM $ 0.000088
-3.79%
$ 87,985 $ 11,035
May 12, 11 AM $ 0.000189
-0.41%
$ 189,010 $ 12,484
May 12, 10 AM $ 0.000191
-0.12%
$ 191,068 $ 11,288
May 12, 9 AM $ 0.00019
-0.35%
$ 190,189 $ 11,262
May 12, 2 AM $ 0.000252
+0.00%
$ 252,334 $ 24,133
May 12, 1 AM $ 0.000255
-0.49%
$ 255,017 $ 24,071
May 12, 12 AM $ 0.000255
-0.07%
$ 255,137 $ 24,638
May 11, 11 PM $ 0.000256
+3.54%
$ 255,592 $ 24,739
May 11, 10 PM $ 0.000246
-4.28%
$ 245,710 $ 29,502
May 11, 9 PM $ 0.000261
-0.42%
$ 260,833 $ 31,533
May 11, 8 PM $ 0.000264
+6.21%
$ 264,361 $ 31,583
May 11, 7 PM $ 0.000247
+2.15%
$ 247,187 $ 31,717
May 11, 6 PM $ 0.000242
+6.83%
$ 241,955 $ 29,491
May 11, 5 PM $ 0.000265
-0.33%
$ 264,796 $ 33,376
May 11, 4 PM $ 0.000246
+4.20%
$ 246,176 $ 28,041
May 11, 3 PM $ 0.000235
+1.73%
$ 234,854 $ 26,330
May 11, 2 PM $ 0.000234
+10.07%
$ 233,573 $ 24,180
May 11, 1 PM $ 0.000255
-0.45%
$ 254,803 $ 28,067
May 11, 12 PM $ 0.000253
-0.61%
$ 253,452 $ 25,510
May 11, 11 AM $ 0.000254
-0.53%
$ 254,208 $ 25,564
May 11, 10 AM $ 0.000256
+0.25%
$ 256,088 $ 26,935
May 11, 9 AM $ 0.000259
-0.18%
$ 258,705 $ 27,328
May 11, 8 AM $ 0.000262
+15.19%
$ 262,093 $ 23,640
May 11, 6 AM $ 0.000252
+10.89%
$ 252,290 $ 20,833
May 11, 5 AM $ 0.000227
+0.10%
$ 226,820 $ 19,189
May 10, 10 PM $ 0.000134
+0.00%
$ 134,220 $ 4,048
May 10, 9 PM $ 0.000116
+0.83%
$ 115,664 $ 5,106
May 10, 8 PM $ 0.000119
-0.40%
$ 118,628 $ 3,933
May 10, 7 PM $ 0.000112
-0.39%
$ 111,870 $ 2,917
May 10, 6 PM $ 0.000112
+0.52%
$ 112,147 $ 2,898
May 10, 5 PM $ 0.000111
+0.55%
$ 110,833 $ 3,014
May 10, 4 PM $ 0.00011
-0.18%
$ 109,826 $ 3,009
May 10, 3 PM $ 0.00011
+0.26%
$ 109,925 $ 2,998
May 10, 2 PM $ 0.000109
+1.04%
$ 109,178 $ 2,920