chilldev Historical Data

CHILLDEV Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000897
-0.08%
$ 89,696 $ 998
May 16, 10 PM $ 0.0000897
+0.05%
$ 89,673 $ 997
May 16, 9 PM $ 0.0000898
+0.00%
$ 89,741 $ 1,170
May 16, 1 PM $ 0.000104
-0.07%
$ 103,502 $ 1,018
May 16, 12 PM $ 0.000103
-0.08%
$ 103,384 $ 1,322
May 16, 11 AM $ 0.000103
-0.26%
$ 103,322 $ 1,323
May 16, 10 AM $ 0.000104
-0.55%
$ 103,504 $ 1,284
May 16, 9 AM $ 0.000105
-0.22%
$ 105,437 $ 1,303
May 16, 8 AM $ 0.000106
-0.14%
$ 105,676 $ 1,305
May 16, 7 AM $ 0.000106
-0.74%
$ 105,606 $ 1,312
May 16, 6 AM $ 0.000107
-0.14%
$ 106,564 $ 1,316
May 16, 5 AM $ 0.000107
-1.04%
$ 106,847 $ 1,335
May 16, 4 AM $ 0.000108
-0.21%
$ 108,255 $ 1,431
May 16, 3 AM $ 0.000109
+0.21%
$ 108,675 $ 1,450
May 16, 2 AM $ 0.000109
+0.32%
$ 108,697 $ 1,562
May 16, 1 AM $ 0.000109
-0.13%
$ 108,558 $ 1,567
May 16, 12 AM $ 0.000109
+0.01%
$ 108,733 $ 1,794
May 15, 11 PM $ 0.000109
+0.02%
$ 108,661 $ 1,793
May 15, 10 PM $ 0.000109
-0.63%
$ 108,644 $ 1,805
May 15, 9 PM $ 0.00011
+0.26%
$ 110,061 $ 1,788
May 15, 8 PM $ 0.00011
+0.00%
$ 109,887 $ 1,635
May 14, 7 PM $ 0.0000939
+0.00%
$ 93,884 $ 1,254
May 14, 6 PM $ 0.0000938
+0.44%
$ 93,767 $ 1,323
May 14, 5 PM $ 0.0000937
-0.12%
$ 93,727 $ 1,418
May 14, 4 PM $ 0.0000939
+1.04%
$ 93,915 $ 1,440
May 14, 3 PM $ 0.0000926
+0.49%
$ 92,617 $ 3,286
May 14, 2 PM $ 0.0000899
-0.12%
$ 89,903 $ 3,209
May 14, 1 PM $ 0.0000903
+0.20%
$ 90,272 $ 3,018
May 14, 12 PM $ 0.0000898
+0.07%
$ 89,834 $ 3,007
May 14, 11 AM $ 0.0000901
+0.27%
$ 90,041 $ 3,008
May 14, 10 AM $ 0.0000899
+0.17%
$ 89,870 $ 3,029
May 14, 9 AM $ 0.0000901
-0.12%
$ 90,056 $ 3,044
May 14, 8 AM $ 0.00009
-0.12%
$ 90,018 $ 3,043
May 14, 7 AM $ 0.00009
-0.01%
$ 89,972 $ 3,038
May 14, 6 AM $ 0.0000901
+0.31%
$ 90,127 $ 2,998
May 14, 5 AM $ 0.0000893
+0.19%
$ 89,322 $ 3,003
May 14, 4 AM $ 0.000089
-0.09%
$ 88,953 $ 3,103
May 14, 3 AM $ 0.0000893
-0.56%
$ 89,301 $ 3,130
May 14, 2 AM $ 0.00009
+0.51%
$ 89,962 $ 3,120
May 14, 1 AM $ 0.0000897
+0.04%
$ 89,647 $ 3,634
May 14, 12 AM $ 0.0000899
+0.15%
$ 89,837 $ 3,638
May 13, 11 PM $ 0.0000897
+0.03%
$ 89,712 $ 3,650
May 13, 10 PM $ 0.0000899
+0.00%
$ 89,889 $ 3,648
May 13, 4 PM $ 0.000102
+0.00%
$ 102,196 $ 3,990
May 13, 3 PM $ 0.000103
-0.79%
$ 102,522 $ 4,022
May 13, 2 PM $ 0.000103
-0.96%
$ 103,346 $ 4,767
May 13, 1 PM $ 0.000105
+0.36%
$ 104,987 $ 7,546
May 13, 12 PM $ 0.000106
+0.01%
$ 106,290 $ 7,730
May 13, 11 AM $ 0.000106
-0.56%
$ 106,080 $ 10,939
May 13, 10 AM $ 0.000107
-0.30%
$ 106,840 $ 11,178