chilldev Historical Data

CHILLDEV Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000885
+0.48%
$ 88,512 $ 2,050
May 21, 1 PM $ 0.0000884
+0.15%
$ 88,428 $ 2,088
May 21, 12 PM $ 0.0000881
-2.28%
$ 88,125 $ 2,129
May 21, 11 AM $ 0.0000908
-0.09%
$ 90,764 $ 2,020
May 21, 10 AM $ 0.0000915
+0.02%
$ 91,473 $ 1,983
May 21, 9 AM $ 0.0000919
+0.06%
$ 91,882 $ 2,025
May 21, 8 AM $ 0.000092
+0.47%
$ 91,978 $ 2,019
May 21, 7 AM $ 0.0000914
-0.51%
$ 91,335 $ 2,024
May 19, 7 PM $ 0.0000739
-0.30%
$ 73,911 $ 444
May 19, 6 PM $ 0.0000741
+0.12%
$ 74,040 $ 1,600
May 19, 5 PM $ 0.0000744
+0.11%
$ 74,431 $ 1,599
May 19, 4 PM $ 0.000074
-0.20%
$ 73,948 $ 1,585
May 19, 3 PM $ 0.0000737
-0.30%
$ 73,642 $ 1,580
May 19, 2 PM $ 0.0000741
-0.26%
$ 74,060 $ 1,565
May 19, 1 PM $ 0.0000744
-0.04%
$ 74,358 $ 1,568
May 19, 12 PM $ 0.0000742
+0.29%
$ 74,235 $ 1,559
May 19, 11 AM $ 0.0000743
+0.08%
$ 74,302 $ 1,556
May 19, 10 AM $ 0.0000743
-0.54%
$ 74,266 $ 1,565
May 19, 9 AM $ 0.0000741
-0.34%
$ 74,040 $ 1,482
May 19, 8 AM $ 0.000074
-0.35%
$ 73,974 $ 1,407
May 19, 7 AM $ 0.0000742
-0.16%
$ 74,162 $ 1,408
May 19, 6 AM $ 0.0000741
+0.23%
$ 74,039 $ 1,400
May 19, 5 AM $ 0.0000738
-0.07%
$ 73,739 $ 1,402
May 19, 4 AM $ 0.0000739
+0.16%
$ 73,932 $ 1,402
May 19, 3 AM $ 0.0000729
+0.00%
$ 72,907 $ 1,293
May 19, 2 AM $ 0.0000725
-1.29%
$ 72,534 $ 1,331
May 19, 1 AM $ 0.0000733
+0.17%
$ 73,317 $ 1,326
May 19, 12 AM $ 0.0000731
+0.25%
$ 73,091 $ 1,285
May 18, 11 PM $ 0.0000729
+0.05%
$ 72,879 $ 1,296
May 18, 10 PM $ 0.000073
+0.05%
$ 72,976 $ 1,298
May 17, 8 PM $ 0.0000907
+0.00%
$ 90,732 $ 351
May 17, 4 PM $ 0.0000917
+0.00%
$ 91,684 $ 1,111
May 17, 3 PM $ 0.0000916
+0.12%
$ 91,626 $ 1,109
May 17, 2 PM $ 0.0000916
-0.21%
$ 91,551 $ 1,112
May 17, 1 PM $ 0.0000918
-0.41%
$ 91,800 $ 1,118
May 17, 12 PM $ 0.0000919
+0.03%
$ 91,892 $ 1,114
May 17, 11 AM $ 0.0000919
-0.03%
$ 91,896 $ 1,107
May 17, 10 AM $ 0.0000921
+0.37%
$ 92,053 $ 1,144
May 17, 9 AM $ 0.0000918
+0.20%
$ 91,766 $ 1,143
May 17, 8 AM $ 0.0000919
+0.01%
$ 91,840 $ 1,146
May 17, 7 AM $ 0.0000918
+0.02%
$ 91,792 $ 1,145
May 17, 6 AM $ 0.000092
+1.71%
$ 91,947 $ 1,128
May 17, 5 AM $ 0.0000906
+0.33%
$ 90,539 $ 1,023
May 17, 4 AM $ 0.00009
+0.17%
$ 89,975 $ 1,046
May 17, 3 AM $ 0.0000896
+0.19%
$ 89,579 $ 1,041
May 17, 2 AM $ 0.000089
+0.37%
$ 89,017 $ 1,033
May 17, 1 AM $ 0.0000892
-0.19%
$ 89,214 $ 994
May 17, 12 AM $ 0.0000897
+0.03%
$ 89,715 $ 997
May 16, 11 PM $ 0.0000897
-0.08%
$ 89,696 $ 998
May 16, 10 PM $ 0.0000897
+0.05%
$ 89,673 $ 997