chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000662
+0.00%
$ 66,140 $ 1,349
11:14 PM $ 0.0000661
+0.00%
$ 66,066 $ 1,333
10:44 PM $ 0.0000663
+0.00%
$ 66,280 $ 1,330
10:14 PM $ 0.0000662
+0.00%
$ 66,141 $ 1,333
9:44 PM $ 0.0000663
+0.00%
$ 66,302 $ 1,438
9:14 PM $ 0.0000664
+0.00%
$ 66,391 $ 1,434
8:44 PM $ 0.0000662
+0.00%
$ 66,229 $ 1,434
8:14 PM $ 0.0000662
+0.00%
$ 66,220 $ 1,429
7:44 PM $ 0.000066
+0.00%
$ 65,994 $ 1,424
7:14 PM $ 0.0000661
+0.00%
$ 66,097 $ 1,428
6:44 PM $ 0.0000663
+0.00%
$ 66,280 $ 1,562
6:14 PM $ 0.0000725
+0.00%
$ 72,489 $ 1,562
5:44 PM $ 0.0000725
+0.00%
$ 72,482 $ 982
5:14 PM $ 0.0000725
+0.00%
$ 72,481 $ 990
4:44 PM $ 0.0000725
+0.00%
$ 72,504 $ 933
4:14 PM $ 0.0000683
+0.00%
$ 68,331 $ 882
3:44 PM $ 0.0000646
+0.00%
$ 64,595 $ 840
3:14 PM $ 0.0000642
+0.00%
$ 64,141 $ 1,142
2:44 PM $ 0.000065
+0.00%
$ 65,000 $ 1,148
2:14 PM $ 0.0000654
+0.00%
$ 65,385 $ 1,149
1:44 PM $ 0.0000654
+0.00%
$ 65,429 $ 1,160
1:14 PM $ 0.0000661
+0.00%
$ 66,050 $ 1,155
12:44 PM $ 0.0000658
+0.00%
$ 65,751 $ 1,152
12:14 PM $ 0.0000656
+0.00%
$ 65,594 $ 1,154
11:44 AM $ 0.0000657
+0.00%
$ 65,713 $ 1,168
11:14 AM $ 0.0000665
+0.00%
$ 66,534 $ 1,166
10:44 AM $ 0.0000664
+0.00%
$ 66,367 $ 1,136
10:14 AM $ 0.0000666
+0.00%
$ 66,597 $ 1,139
9:44 AM $ 0.0000667
+0.00%
$ 66,731 $ 1,134
9:14 AM $ 0.0000665
+0.00%
$ 66,462 $ 1,131
8:44 AM $ 0.0000663
+0.00%
$ 66,264 $ 1,124
8:15 AM $ 0.0000659
+0.00%
$ -- $ 1,150
7:45 AM $ 0.0000658
+0.00%
$ -- $ 1,140
7:15 AM $ 0.0000656
+0.00%
$ -- $ 1,136
6:45 AM $ 0.0000654
+0.00%
$ -- $ 1,127
6:15 AM $ 0.0000649
+0.00%
$ -- $ 1,126
5:45 AM $ 0.0000648
+0.00%
$ -- $ 1,082
5:15 AM $ 0.0000645
+0.00%
$ -- $ 1,089
4:45 AM $ 0.0000649
+0.00%
$ -- $ 1,087
4:15 AM $ 0.0000648
+0.00%
$ -- $ 1,079
3:45 AM $ 0.0000643
+0.00%
$ -- $ 1,092
3:15 AM $ 0.0000643
+0.00%
$ -- $ 1,110
2:45 AM $ 0.0000654
+0.00%
$ -- $ 1,127
2:15 AM $ 0.0000659
+0.00%
$ -- $ 1,066
1:45 AM $ 0.0000659
+0.00%
$ -- $ 1,066
1:15 AM $ 0.0000659
+0.00%
$ -- $ 1,052
12:45 AM $ 0.0000658
+0.00%
$ -- $ 1,048
12:15 AM $ 0.0000655
+0.00%
$ -- $ 1,047
11:45 PM $ 0.0000655
+0.00%
$ -- $ 1,013
11:15 PM $ 0.0000655
+0.00%
$ -- $ 1,013
Download