chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000662
+0.00%
$ 66,140 $ 1,349
Today, at 10 PM $ 0.0000663
+0.21%
$ 66,280 $ 1,330
Today, at 9 PM $ 0.0000663
-0.13%
$ 66,302 $ 1,438
Today, at 8 PM $ 0.0000662
+0.01%
$ 66,229 $ 1,434
Today, at 7 PM $ 0.000066
-0.15%
$ 65,994 $ 1,424
Today, at 6 PM $ 0.0000663
-8.57%
$ 66,280 $ 1,562
Today, at 5 PM $ 0.0000725
+0.00%
$ 72,482 $ 982
Today, at 4 PM $ 0.0000725
+6.11%
$ 72,504 $ 933
Today, at 3 PM $ 0.0000646
+0.71%
$ 64,595 $ 840
Today, at 2 PM $ 0.000065
-0.59%
$ 65,000 $ 1,148
Today, at 1 PM $ 0.0000654
-0.94%
$ 65,429 $ 1,160
Today, at 12 PM $ 0.0000658
+0.24%
$ 65,751 $ 1,152
Today, at 11 AM $ 0.0000657
-1.24%
$ 65,713 $ 1,168
Today, at 10 AM $ 0.0000664
-0.35%
$ 66,367 $ 1,136
Today, at 9 AM $ 0.0000667
+0.41%
$ 66,731 $ 1,134
Today, at 8 AM $ 0.0000663
+0.61%
$ 66,264 $ 1,124
Today, at 7 AM $ 0.0000658
+0.27%
$ 65,785 $ 1,140
Today, at 6 AM $ 0.0000654
+0.81%
$ 65,422 $ 1,127
Today, at 5 AM $ 0.0000648
+0.44%
$ 64,810 $ 1,082
Today, at 4 AM $ 0.0000649
+0.18%
$ 64,934 $ 1,087
Today, at 3 AM $ 0.0000643
+0.01%
$ 64,317 $ 1,092
Today, at 2 AM $ 0.0000654
-0.80%
$ 65,397 $ 1,127
Today, at 1 AM $ 0.0000659
+0.00%
$ 65,921 $ 1,066
Today, at 12 AM $ 0.0000658
+0.41%
$ 65,780 $ 1,048
Yesterday, at 11 PM $ 0.0000655
-0.08%
$ 65,482 $ 1,013
Yesterday, at 10 PM $ 0.0000655
-0.90%
$ 65,533 $ 1,022
Yesterday, at 9 PM $ 0.0000674
-0.07%
$ 67,416 $ 1,262
Yesterday, at 8 PM $ 0.0000677
+0.00%
$ 67,691 $ 1,392
Yesterday, at 7 AM $ 0.0000755
-0.06%
$ 75,487 $ 474
Yesterday, at 1 AM $ 0.0000751
+0.00%
$ 75,131 $ 401
Jun 14, 8 PM $ 0.0000673
+0.00%
$ 67,243 $ 124
Jun 14, 7 PM $ 0.0000672
+0.18%
$ 67,176 $ 143
Jun 14, 6 PM $ 0.0000671
-0.19%
$ 67,106 $ 726
Jun 14, 5 PM $ 0.0000673
-0.08%
$ 67,280 $ 759
Jun 14, 4 PM $ 0.0000673
+0.21%
$ 67,253 $ 756
Jun 14, 3 PM $ 0.0000671
+0.56%
$ 67,056 $ 809
Jun 14, 2 PM $ 0.0000674
-0.05%
$ 67,350 $ 817
Jun 14, 1 PM $ 0.0000675
-0.08%
$ 67,442 $ 854
Jun 14, 12 PM $ 0.0000677
-0.31%
$ 67,706 $ 1,240
Jun 14, 11 AM $ 0.0000673
-0.33%
$ 67,312 $ 1,233
Jun 14, 10 AM $ 0.0000675
-0.06%
$ 67,493 $ 1,226
Jun 14, 9 AM $ 0.0000665
-0.21%
$ 66,491 $ 1,210
Jun 14, 8 AM $ 0.0000666
+0.21%
$ 66,588 $ 1,294
Jun 14, 7 AM $ 0.0000665
-0.11%
$ 66,456 $ 1,296
Jun 14, 6 AM $ 0.0000668
+0.24%
$ 66,804 $ 1,298
Jun 14, 5 AM $ 0.0000669
-0.25%
$ 66,846 $ 1,305
Jun 14, 4 AM $ 0.0000672
+0.08%
$ 67,202 $ 1,308
Jun 14, 3 AM $ 0.0000672
-0.09%
$ 67,172 $ 1,320
Jun 14, 2 AM $ 0.0000673
+0.11%
$ 67,317 $ 1,320
Jun 14, 1 AM $ 0.0000672
-0.61%
$ 67,163 $ 1,326
Download