OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000147
+0.00%
$ 14,145 $ 225
May 7, 5 AM $ 0.0000147
+0.20%
$ 14,168 $ 2,455
May 6, 9 PM $ 0.000015
-3.36%
$ 14,397 $ 2,463
May 6, 8 PM $ 0.000016
+8.50%
$ 15,360 $ 2,451
May 6, 7 PM $ 0.0000148
+6.50%
$ 14,271 $ 2,013
May 6, 6 PM $ 0.000015
+25.58%
$ 14,473 $ 824
May 6, 11 AM $ 0.0000126
+0.00%
$ -- $ 683
May 6, 6 AM $ 0.0000118
-0.37%
$ 11,319 $ 472
May 6, 5 AM $ 0.0000118
+0.00%
$ 11,315 $ 368
May 6, 1 AM $ 0.0000111
+0.00%
$ 10,641 $ 341
May 5, 4 PM $ 0.0000113
+3.02%
$ 10,853 $ 468
May 5, 7 AM $ 0.0000111
+0.35%
$ 10,691 $ 314
May 4, 1 PM $ 0.0₅98
+0.00%
$ 9,437 $ 386
Apr 28, 4 AM $ 0.0₅932
-0.38%
$ 8,976 $ 1,606
Apr 28, 3 AM $ 0.0₅961
-4.23%
$ 9,250 $ 1,410
Apr 28, 2 AM $ 0.0000104
-1.09%
$ 10,037 $ 1,274
Apr 28, 1 AM $ 0.0000106
+0.00%
$ 10,221 $ 1,053
Apr 27, 11 PM $ 0.0000106
+0.00%
$ 10,171 $ 905
Apr 27, 10 PM $ 0.0000125
-0.11%
$ 12,075 $ 332
Apr 27, 9 PM $ 0.0000126
-1.69%
$ 12,088 $ 333
Apr 27, 2 PM $ 0.000011
+0.00%
$ 10,582 $ 531
Apr 27, 1 PM $ 0.0000113
-5.90%
$ 10,920 $ 529
Apr 27, 1 AM $ 0.0000123
+0.00%
$ 11,808 $ 680
Apr 26, 8 PM $ 0.0000132
-6.88%
$ 12,683 $ 533
Apr 26, 2 AM $ 0.0000161
+0.00%
$ 15,533 $ 1,286
Apr 25, 7 AM $ 0.0000155
-1.51%
$ 14,963 $ 4,172
Apr 25, 6 AM $ 0.0000158
+0.49%
$ 15,165 $ 4,122
Apr 25, 5 AM $ 0.0000159
+0.95%
$ 15,318 $ 3,970
Apr 25, 4 AM $ 0.000016
-0.13%
$ 15,442 $ 3,367
Apr 25, 3 AM $ 0.000016
+1.77%
$ 15,435 $ 3,381
Apr 24, 11 PM $ 0.0000139
+1.10%
$ 13,419 $ 2,811
Apr 24, 10 PM $ 0.0000134
+1.00%
$ 12,907 $ 2,768
Apr 24, 9 PM $ 0.0000133
-0.10%
$ 12,800 $ 2,636
Apr 24, 8 PM $ 0.0000136
-3.50%
$ 13,126 $ 2,580
Apr 24, 7 PM $ 0.0000146
-15.71%
$ 14,085 $ 2,523
Apr 24, 5 PM $ 0.0000172
-5.48%
$ 16,561 $ 2,977
Apr 24, 12 PM $ 0.0000152
+5.15%
$ 14,620 $ 1,828
Apr 24, 11 AM $ 0.000015
+18.00%
$ 14,422 $ 1,530
Apr 24, 10 AM $ 0.0000129
+10.17%
$ 12,445 $ 776
Apr 23, 6 PM $ 0.0000139
+0.00%
$ 13,383 $ 616
Apr 23, 2 AM $ 0.0000129
-2.15%
$ 12,405 $ 312
Apr 23, 1 AM $ 0.0000133
+0.00%
$ 12,845 $ 160
Apr 22, 3 PM $ 0.0000125
+0.00%
$ 12,029 $ 951
Apr 21, 9 PM $ 0.0000142
+13.66%
$ 13,696 $ 2,876
Apr 21, 5 AM $ 0.0000124
-0.73%
$ 11,985 $ 2,107
Apr 21, 4 AM $ 0.0000146
+3.47%
$ 14,044 $ 1,874
Apr 20, 6 PM $ 0.0000104
-0.20%
$ 9,997 $ 199
Apr 19, 11 PM $ 0.0000108
+1.10%
$ 10,427 $ 247
Apr 19, 8 AM $ 0.0₅984
+0.00%
$ 9,472 $ 95
Apr 18, 9 PM $ 0.0000101
+0.00%
$ 9,705 $ 68