OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000103
+0.00%
$ 9,919 $ 559
Today, at 2 AM $ 0.0000103
+0.00%
$ 9,919 $ 559
Yesterday, at 11 PM $ 0.000011
-1.83%
$ 10,608 $ 547
Yesterday, at 9 PM $ 0.0000116
+8.71%
$ 11,130 $ 393
Yesterday, at 8 PM $ 0.0₅959
+0.00%
$ 9,230 $ 10
Jun 15, 4 PM $ 0.0000106
+1.02%
$ 10,156 $ 291
Jun 4, 7 AM $ 0.0₅852
+0.00%
$ 8,200 $ 247
Jun 4, 6 AM $ 0.0₅949
+0.00%
$ 9,134 $ 236
Jun 1, 12 PM $ 0.0000104
+0.00%
$ 10,023 $ 85
May 30, 9 PM $ 0.0000109
-0.08%
$ 10,474 $ 8
May 29, 3 PM $ 0.0000116
+0.00%
$ 11,210 $ 250
May 29, 2 PM $ 0.0000109
+0.00%
$ 10,461 $ 20
May 27, 8 PM $ 0.0000117
-3.43%
$ 11,256 $ 260
May 23, 2 AM $ 0.0000119
+0.00%
$ 11,481 $ 191
May 20, 9 PM $ 0.0000128
-12.97%
$ 12,351 $ 373
May 19, 9 PM $ 0.0000145
+0.00%
$ 13,949 $ 399
May 19, 1 PM $ 0.000015
+0.00%
$ 14,408 $ 406
May 19, 2 AM $ 0.0000162
+0.00%
$ -- $ 537
May 19, 1 AM $ 0.0000164
+0.00%
$ 15,757 $ 389
May 18, 12 AM $ 0.0000128
+0.00%
$ 12,331 $ 1,735
May 17, 7 PM $ 0.0000135
+0.00%
$ 12,984 $ 1,519
May 17, 6 PM $ 0.0000134
+2.70%
$ 12,924 $ 1,497
May 17, 5 PM $ 0.0000135
+0.00%
$ 13,039 $ 1,263
May 17, 4 PM $ 0.0000131
+1.47%
$ 12,567 $ 758
May 17, 2 PM $ 0.0000129
+0.00%
$ 12,410 $ 137
May 17, 1 PM $ 0.0000129
+0.66%
$ 12,445 $ 177
May 17, 12 AM $ 0.0000112
+2.11%
$ 10,783 $ 55
May 14, 8 PM $ 0.0000127
+0.00%
$ 12,195 $ 527
May 14, 1 PM $ 0.0000122
-0.12%
$ 11,725 $ 495
May 14, 6 AM $ 0.0000134
-0.80%
$ 12,927 $ 254
May 14, 5 AM $ 0.0000136
+23.59%
$ 13,055 $ 225
May 12, 4 PM $ 0.000013
+0.00%
$ 12,521 $ 3,246
May 12, 9 AM $ 0.0000138
-0.71%
$ 13,269 $ 3,627
May 12, 8 AM $ 0.000014
+0.00%
$ 13,509 $ 3,649
May 12, 7 AM $ 0.0000145
-1.12%
$ 13,922 $ 3,712
May 12, 5 AM $ 0.0000149
+0.00%
$ 14,334 $ 3,225
May 12, 3 AM $ 0.0000148
+0.00%
$ 14,267 $ 3,381
May 12, 2 AM $ 0.0000164
+0.00%
$ 15,800 $ 2,941
May 11, 8 PM $ 0.0000152
-8.38%
$ 14,618 $ 3,429
May 11, 7 PM $ 0.000017
-7.72%
$ 16,330 $ 3,940
May 11, 6 PM $ 0.0000186
+0.00%
$ 17,870 $ 3,973
May 11, 5 PM $ 0.0000183
+15.57%
$ 17,601 $ 3,488
May 11, 3 PM $ 0.0000145
+0.00%
$ 13,923 $ 3,042
May 11, 11 AM $ 0.0000131
+0.00%
$ 12,625 $ 2,334
May 11, 6 AM $ 0.0000133
+0.00%
$ 12,788 $ 2,299
May 11, 4 AM $ 0.0000135
+0.00%
$ 12,998 $ 2,155
May 11, 2 AM $ 0.0000152
+0.00%
$ 14,614 $ 2,090
May 11, 12 AM $ 0.0000163
+0.00%
$ 15,708 $ 1,884
May 10, 3 PM $ 0.0000134
+0.00%
$ 12,918 $ 272
May 9, 12 AM $ 0.0000142
-8.96%
$ 13,658 $ 716
Download