Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000346
+9.98%
$ 250,406 $ 105,255
Jun 1 $ 0.0000327
-41.25%
$ 239,452 $ 53,484
May 25 $ 0.0000673
-28.89%
$ 423,986 $ 170,397
May 18 $ 0.000111
+14.78%
$ 720,701 $ 120,104
May 11 $ 0.0000718
-53.65%
$ 736,058 $ 102,339
May 4 $ 0.000157
+1.23%
$ 1.18 million $ 236,821
Apr 27 $ 0.000212
+160.39%
$ 1.18 million $ 71,357
Apr 20 $ 0.0000825
+17.49%
$ 619,339 $ 144,471
Apr 13 $ 0.000068
+9.75%
$ 619,011 $ 291,269
Apr 6 $ 0.0000636
-40.33%
$ 471,556 $ 138,748
Mar 30 $ 0.0000595
+8.26%
$ 711,755 $ 106,278
Mar 23 $ 0.0000526
+1.23%
$ 418,180 $ 133,318
Mar 16 $ 0.000052
+1.86%
$ 395,732 $ 141,719
Mar 9 $ 0.000051
-13.77%
$ 388,515 $ 163,255
Mar 2 $ 0.0000575
-21.34%
$ 450,070 $ 366,846
Feb 23 $ 0.0000731
-12.24%
$ 556,314 $ 5.05 million
Feb 16 $ 0.0000852
-2.90%
$ 633,904 $ 4.3 million
Feb 9 $ 0.0000917
-3.98%
$ 668,219 $ 4.56 million
Feb 2 $ 0.000111
+7.58%
$ 728,802 $ 5.15 million
Jan 26 $ 0.000101
-28.91%
$ 784,201 $ 5.91 million
Jan 19 $ 0.000189
-37.93%
$ 199,028 $ 14 million
Jan 12 $ 0.000299
-8.86%
$ 427,458 $ 5.77 million
Jan 5 $ 0.000336
-7.94%
$ 459,679 $ 5.69 million
Dec 29 $ 0.000357
+1.94%
$ 511,152 $ 27.09 million
Dec 22 $ 0.000373
-3.25%
$ 490,618 $ 34.47 million
Dec 15 $ 0.00035
-28.65%
$ 540,306 $ 33.45 million
Dec 8 $ 0.000549
-22.49%
$ 686,307 $ 25.3 million
Dec 1 $ 0.000692
-9.79%
$ 998,689 $ 104.64 million
Nov 24 $ 0.000797
+14.10%
$ 1.07 million $ 139.57 million
Nov 17 $ 0.000686
-9.94%
$ 978,495 $ 102.83 million
Nov 10 $ 0.000806
-12.25%
$ 1.07 million $ 83.14 million
Nov 3 $ 0.00092
-12.97%
$ 1.28 million $ 91.66 million
Oct 27 $ 0.00106
-11.17%
$ 1.48 million $ 79.91 million
Oct 20 $ 0.00127
-9.07%
$ 1.66 million $ 68.38 million
Oct 13 $ 0.0015
+21.91%
$ 1.96 million $ 35.83 million
Oct 6 $ 0.00122
-22.83%
$ 1.73 million $ 15.12 million
Sep 29 $ 0.00153
+3.15%
$ 2.21 million $ 13.24 million
Sep 22 $ 0.00145
-4.80%
$ 2.08 million $ 13.58 million
Sep 15 $ 0.00155
-8.72%
$ 2.14 million $ 32.44 million
Sep 8 $ 0.00168
-20.08%
$ 2.38 million $ 94.05 million
Sep 1 $ 0.0021
-0.16%
$ 2.94 million $ 308.99 million
Aug 25 $ 0.0021
+0.18%
$ 2.95 million $ 381.72 million
Aug 18 $ 0.0021
+4.73%
$ 2.94 million $ 441.31 million
Aug 11 $ 0.002
+0.08%
$ 2.81 million $ 535.9 million
Aug 4 $ 0.00196
+3.69%
$ 2.8 million $ 411.37 million
Jul 28 $ 0.00189
+5.19%
$ 2.65 million $ 323.09 million
Jul 21 $ 0.00169
+11.71%
$ 2.51 million $ 182.34 million
Jul 14 $ 0.00151
-2.54%
$ 2.12 million $ 19.6 million
Jul 7 $ 0.00153
-4.72%
$ 2.17 million $ 23.83 million
Jun 30 $ 0.0016
-11.15%
$ 2.24 million $ 13.12 million
Download