Ultiverse Token Historical Data

ULTI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000714
+0.92%
$ 1 million $ 23.46 million
Dec 1, 1 PM $ 0.000708
+1.18%
$ 990,508 $ 23.42 million
Dec 1, 12 PM $ 0.000699
-1.84%
$ 978,999 $ 23.37 million
Dec 1, 11 AM $ 0.000712
-0.14%
$ 997,261 $ 23.4 million
Dec 1, 10 AM $ 0.000713
+0.25%
$ 998,702 $ 23.38 million
Dec 1, 9 AM $ 0.000712
+0.57%
$ 996,230 $ 23.36 million
Dec 1, 8 AM $ 0.000708
-0.32%
$ 990,494 $ 23.34 million
Dec 1, 7 AM $ 0.00071
+0.26%
$ 993,755 $ 23.31 million
Dec 1, 6 AM $ 0.000709
-1.51%
$ 992,211 $ 23.3 million
Dec 1, 5 AM $ 0.00072
-1.44%
$ 1.01 million $ 23.32 million
Dec 1, 4 AM $ 0.00073
+0.41%
$ 1.02 million $ 23.34 million
Dec 1, 3 AM $ 0.000727
-0.35%
$ 1.02 million $ 23.32 million
Dec 1, 2 AM $ 0.00073
+0.07%
$ 1.02 million $ 23.31 million
Dec 1, 1 AM $ 0.000729
-0.88%
$ 1.02 million $ 23.28 million
Dec 1, 12 AM $ 0.000736
-4.09%
$ 1.03 million $ 23.42 million
Download