Ultiverse Token Historical Data

ULTI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000548
-0.13%
$ 766,843 $ 5.51 million
Dec 13, 5 PM $ 0.000548
+0.52%
$ 767,844 $ 5.49 million
Dec 13, 4 PM $ 0.000546
-1.12%
$ 763,857 $ 5.49 million
Dec 13, 3 PM $ 0.000552
+1.08%
$ 772,542 $ 5.49 million
Dec 13, 2 PM $ 0.000546
+0.63%
$ 764,263 $ 5.41 million
Dec 13, 1 PM $ 0.000542
-0.99%
$ 759,499 $ 5.4 million
Dec 13, 12 PM $ 0.000548
-1.38%
$ 767,130 $ 5.3 million
Dec 13, 11 AM $ 0.000556
+0.60%
$ 777,851 $ 5.23 million
Dec 13, 10 AM $ 0.000552
+0.26%
$ 773,179 $ 5.13 million
Dec 13, 9 AM $ 0.000551
-6.92%
$ 771,261 $ 5 million
Dec 13, 8 AM $ 0.000592
-2.68%
$ 828,630 $ 4.68 million
Dec 13, 7 AM $ 0.000608
-1.68%
$ 851,417 $ 4.51 million
Dec 13, 6 AM $ 0.000619
+0.29%
$ 865,977 $ 4.37 million
Dec 13, 5 AM $ 0.000617
-0.14%
$ 863,457 $ 4.36 million
Dec 13, 4 AM $ 0.000618
+0.07%
$ 864,704 $ 4.32 million
Dec 13, 3 AM $ 0.000617
+0.36%
$ 864,085 $ 4.29 million
Dec 13, 2 AM $ 0.000615
-1.63%
$ 861,024 $ 4.25 million
Dec 13, 1 AM $ 0.000625
-0.87%
$ 875,287 $ 4.23 million
Dec 13, 12 AM $ 0.000631
+0.35%
$ 882,987 $ 4.19 million
Dec 12, 11 PM $ 0.000629
+0.31%
$ 876,835 $ 4.11 million
Dec 12, 10 PM $ 0.000627
+0.21%
$ 877,260 $ 4.1 million
Dec 12, 9 PM $ 0.000625
+0.26%
$ 875,386 $ 4.08 million
Dec 12, 8 PM $ 0.000624
-0.70%
$ 873,150 $ 4.07 million
Dec 12, 7 PM $ 0.000628
-0.38%
$ 879,348 $ 4.06 million
Dec 12, 6 PM $ 0.00063
-0.07%
$ 882,677 $ 4.07 million
Dec 12, 5 PM $ 0.000631
+0.46%
$ 883,848 $ 4.08 million
Dec 12, 4 PM $ 0.000628
-2.02%
$ 879,300 $ 4.05 million
Dec 12, 3 PM $ 0.000641
-2.80%
$ 897,391 $ 4 million
Dec 12, 2 PM $ 0.000659
+0.43%
$ 923,350 $ 4 million
Dec 12, 1 PM $ 0.000657
+0.55%
$ 919,257 $ 3.94 million
Dec 12, 12 PM $ 0.000653
-0.26%
$ 914,243 $ 3.91 million
Dec 12, 11 AM $ 0.000655
-0.19%
$ 916,658 $ 3.9 million
Dec 12, 10 AM $ 0.000656
-0.22%
$ 918,391 $ 3.87 million
Dec 12, 9 AM $ 0.000657
-0.15%
$ 920,336 $ 3.88 million
Dec 12, 8 AM $ 0.000658
+0.12%
$ 921,812 $ 3.87 million
Dec 12, 7 AM $ 0.000658
-0.10%
$ 920,722 $ 3.87 million
Dec 12, 6 AM $ 0.000658
+0.28%
$ 921,604 $ 3.86 million
Dec 12, 5 AM $ 0.000656
+0.06%
$ 918,992 $ 3.86 million
Dec 12, 4 AM $ 0.000656
+0.38%
$ 918,439 $ 3.86 million
Dec 12, 3 AM $ 0.000654
-0.07%
$ 914,973 $ 3.87 million
Dec 12, 2 AM $ 0.000654
+0.24%
$ 916,014 $ 3.86 million
Dec 12, 1 AM $ 0.000652
-0.88%
$ 913,361 $ 3.83 million
Dec 12, 12 AM $ 0.000658
+0.35%
$ 921,565 $ 3.86 million
Dec 11, 11 PM $ 0.000656
+0.19%
$ 918,679 $ 4.03 million
Dec 11, 10 PM $ 0.000655
-0.41%
$ 916,614 $ 4.19 million
Dec 11, 9 PM $ 0.000657
-0.17%
$ 920,392 $ 4.19 million
Dec 11, 8 PM $ 0.000659
-0.65%
$ 921,923 $ 4.19 million
Dec 11, 7 PM $ 0.000663
+1.65%
$ 927,894 $ 4.21 million
Dec 11, 6 PM $ 0.000652
-0.54%
$ 912,830 $ 4.17 million
Dec 11, 5 PM $ 0.000656
-0.23%
$ 917,763 $ 4.13 million