Ultiverse Token Historical Data

ULTI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00043
-0.67%
$ 602,834 $ 6.37 million
Dec 15, 6 PM $ 0.000434
+2.07%
$ 606,930 $ 6.37 million
Dec 15, 5 PM $ 0.000425
-1.86%
$ 594,623 $ 6.35 million
Dec 15, 4 PM $ 0.000433
-2.98%
$ 605,879 $ 6.32 million
Dec 15, 3 PM $ 0.000446
-5.28%
$ 624,457 $ 6.1 million
Dec 15, 2 PM $ 0.000471
+0.46%
$ 659,300 $ 6.01 million
Dec 15, 1 PM $ 0.000469
-1.66%
$ 656,474 $ 6 million
Dec 15, 12 PM $ 0.000477
+0.18%
$ 667,327 $ 6.12 million
Dec 15, 11 AM $ 0.000476
-0.06%
$ 666,174 $ 6.21 million
Dec 15, 10 AM $ 0.000476
+0.10%
$ 666,616 $ 6.33 million
Dec 15, 9 AM $ 0.000476
-0.33%
$ 665,925 $ 6.27 million
Dec 15, 8 AM $ 0.000477
-1.03%
$ 668,137 $ 6.23 million
Dec 15, 7 AM $ 0.000482
+0.24%
$ 675,112 $ 6.26 million
Dec 15, 6 AM $ 0.000481
+0.93%
$ 673,487 $ 6.22 million
Dec 15, 5 AM $ 0.000477
-5.43%
$ 666,237 $ 6.08 million
Dec 15, 4 AM $ 0.000504
+5.53%
$ 705,939 $ 5.68 million
Dec 15, 3 AM $ 0.000478
-0.99%
$ 668,956 $ 5.61 million
Dec 15, 2 AM $ 0.000483
-0.12%
$ 675,586 $ 5.61 million
Dec 15, 1 AM $ 0.000483
-0.18%
$ 676,369 $ 5.62 million
Dec 15, 12 AM $ 0.000484
-1.27%
$ 677,594 $ 5.58 million
Dec 14, 11 PM $ 0.00049
+0.38%
$ 686,307 $ 5.57 million
Dec 14, 10 PM $ 0.000488
-0.31%
$ 683,687 $ 5.56 million
Dec 14, 9 PM $ 0.00049
+0.72%
$ 685,948 $ 5.53 million
Dec 14, 8 PM $ 0.000486
+1.30%
$ 681,044 $ 5.46 million
Dec 14, 7 PM $ 0.00048
-3.49%
$ 672,374 $ 5.37 million
Dec 14, 6 PM $ 0.000498
-0.56%
$ 696,655 $ 5.28 million
Dec 14, 5 PM $ 0.0005
-0.62%
$ 700,599 $ 5.26 million
Dec 14, 4 PM $ 0.000503
-0.97%
$ 704,631 $ 5.24 million
Dec 14, 3 PM $ 0.000508
+1.01%
$ 711,556 $ 5.23 million
Dec 14, 2 PM $ 0.000503
-0.65%
$ 704,433 $ 5.2 million
Dec 14, 1 PM $ 0.000506
-3.95%
$ 708,989 $ 5.2 million
Dec 14, 12 PM $ 0.000527
+2.80%
$ 738,125 $ 5.16 million
Dec 14, 11 AM $ 0.000512
-4.71%
$ 717,220 $ 5.09 million
Dec 14, 10 AM $ 0.000538
-0.56%
$ 752,625 $ 5.04 million
Dec 14, 9 AM $ 0.000541
-1.26%
$ 756,935 $ 5.15 million
Dec 14, 8 AM $ 0.000548
+2.58%
$ 766,605 $ 5.42 million
Dec 14, 7 AM $ 0.000534
-0.47%
$ 747,336 $ 5.47 million
Dec 14, 6 AM $ 0.000536
-1.42%
$ 750,890 $ 5.56 million
Dec 14, 5 AM $ 0.000544
+0.71%
$ 761,711 $ 5.57 million
Dec 14, 4 AM $ 0.00054
+0.12%
$ 756,372 $ 5.6 million
Dec 14, 3 AM $ 0.00054
+1.33%
$ 755,360 $ 5.6 million
Dec 14, 2 AM $ 0.000532
-0.85%
$ 746,080 $ 5.59 million
Dec 14, 1 AM $ 0.000537
-0.81%
$ 751,871 $ 5.57 million
Dec 14, 12 AM $ 0.000541
-0.99%
$ 758,018 $ 5.59 million
Dec 13, 11 PM $ 0.000547
-0.37%
$ 765,620 $ 5.6 million
Dec 13, 10 PM $ 0.000549
+0.85%
$ 768,449 $ 5.59 million
Dec 13, 9 PM $ 0.000544
-0.56%
$ 761,971 $ 5.56 million
Dec 13, 8 PM $ 0.000547
+0.16%
$ 766,237 $ 5.56 million
Dec 13, 7 PM $ 0.000546
-0.23%
$ 764,958 $ 5.53 million
Dec 13, 6 PM $ 0.000548
-0.13%
$ 766,843 $ 5.51 million