Ultiverse Token Historical Data

ULTI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000723
+5.53%
$ 550,559 $ 8,300
May 30, 12 PM $ 0.0000685
-4.11%
$ 521,729 $ 7,774
May 30, 11 AM $ 0.0000715
+7.81%
$ 544,111 $ 5,783
May 30, 10 AM $ 0.0000663
-0.22%
$ 504,702 $ 4,293
May 30, 9 AM $ 0.0000665
+0.02%
$ 505,800 $ 4,736
May 30, 8 AM $ 0.0000664
+0.03%
$ 505,692 $ 4,857
May 30, 7 AM $ 0.0000664
+0.65%
$ 505,538 $ 4,720
May 30, 6 AM $ 0.000066
+0.00%
$ 502,285 $ 3,990
May 30, 5 AM $ 0.000066
+3.11%
$ 502,285 $ 4,148
May 30, 4 AM $ 0.000064
+0.00%
$ 487,156 $ 3,923
May 30, 3 AM $ 0.000064
+0.00%
$ 487,155 $ 4,046
May 30, 2 AM $ 0.000064
+0.00%
$ 487,154 $ 4,095
May 30, 1 AM $ 0.000064
-0.25%
$ 487,154 $ 4,095
May 30, 12 AM $ 0.0000642
-0.01%
$ 488,375 $ 4,484
May 29, 11 PM $ 0.0000642
-1.27%
$ 488,433 $ 4,712
May 29, 10 PM $ 0.000065
+0.00%
$ 494,719 $ 4,567
May 29, 9 PM $ 0.000065
-0.01%
$ 494,719 $ 4,791
May 29, 8 PM $ 0.000065
-0.01%
$ 494,785 $ 5,029
May 29, 7 PM $ 0.000065
-0.47%
$ 494,820 $ 5,259
May 29, 6 PM $ 0.0000653
-0.01%
$ 497,138 $ 5,250
May 29, 5 PM $ 0.0000653
+0.38%
$ 497,367 $ 6,545
May 29, 4 PM $ 0.0000651
-2.12%
$ 495,466 $ 7,082
May 29, 3 PM $ 0.0000665
+7.71%
$ 506,197 $ 8,366
May 29, 2 PM $ 0.0000617
-2.12%
$ 469,950 $ 18,706
May 29, 1 PM $ 0.0000631
+0.42%
$ 480,114 $ 27,129
May 29, 12 PM $ 0.0000628
-0.02%
$ 478,091 $ 30,672
May 29, 11 AM $ 0.0000628
-0.04%
$ 478,206 $ 30,788
May 29, 10 AM $ 0.0000629
+2.20%
$ 478,383 $ 31,100
May 29, 9 AM $ 0.0000613
+1.38%
$ 466,471 $ 32,843
May 29, 8 AM $ 0.0000605
+1.40%
$ 460,100 $ 35,294
May 29, 7 AM $ 0.0000596
-1.87%
$ 453,757 $ 35,417
May 29, 6 AM $ 0.0000608
-1.47%
$ 462,417 $ 35,479
May 29, 5 AM $ 0.0000617
+0.03%
$ 469,292 $ 33,829
May 29, 4 AM $ 0.0000616
+1.53%
$ 469,168 $ 35,460
May 29, 3 AM $ 0.0000607
+1.93%
$ 462,101 $ 35,821
May 29, 2 AM $ 0.0000596
-0.08%
$ 453,335 $ 35,977
May 29, 1 AM $ 0.0000596
+0.96%
$ 453,706 $ 36,640
May 29, 12 AM $ 0.000059
+0.08%
$ 449,373 $ 36,123
May 28, 11 PM $ 0.000059
+0.07%
$ 448,997 $ 35,830
May 28, 10 PM $ 0.000059
+1.18%
$ 448,699 $ 35,810
May 28, 9 PM $ 0.0000583
-0.48%
$ 443,457 $ 34,038
May 28, 8 PM $ 0.0000585
-4.25%
$ 445,585 $ 35,354
May 28, 7 PM $ 0.0000611
+1.70%
$ 465,370 $ 33,718
May 28, 6 PM $ 0.0000601
+3.88%
$ 457,585 $ 33,665
May 28, 5 PM $ 0.0000579
+4.28%
$ 440,507 $ 34,994
May 28, 4 PM $ 0.0000555
-1.28%
$ 422,428 $ 34,581
May 28, 3 PM $ 0.0000562
-25.68%
$ 427,874 $ 32,501
May 28, 2 PM $ 0.0000756
+2.95%
$ 575,710 $ 20,705
May 28, 1 PM $ 0.0000735
-1.83%
$ 559,230 $ 9,293
May 28, 12 PM $ 0.0000748
+0.00%
$ 569,679 $ 5,839