Ultiverse Token Historical Data

ULTI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000328
-2.20%
$ 459,619 $ 4.92 million
Dec 17, 7 PM $ 0.000336
-2.49%
$ 469,973 $ 4.91 million
Dec 17, 6 PM $ 0.000344
-2.01%
$ 481,939 $ 4.91 million
Dec 17, 5 PM $ 0.000351
+0.08%
$ 491,851 $ 4.9 million
Dec 17, 4 PM $ 0.000351
-2.40%
$ 491,463 $ 4.91 million
Dec 17, 3 PM $ 0.00036
-0.93%
$ 503,562 $ 4.96 million
Dec 17, 2 PM $ 0.000363
+2.17%
$ 508,293 $ 4.93 million
Dec 17, 1 PM $ 0.000355
+2.62%
$ 497,501 $ 4.96 million
Dec 17, 12 PM $ 0.000346
-1.09%
$ 484,785 $ 4.98 million
Dec 17, 11 AM $ 0.00035
-0.52%
$ 490,149 $ 5 million
Dec 17, 10 AM $ 0.000352
-0.62%
$ 492,716 $ 5 million
Dec 17, 9 AM $ 0.000354
+0.70%
$ 495,773 $ 5.04 million
Dec 17, 8 AM $ 0.000352
-6.00%
$ 492,327 $ 5.24 million
Dec 17, 7 AM $ 0.000374
-0.56%
$ 523,763 $ 5.44 million
Dec 17, 6 AM $ 0.000376
+1.13%
$ 526,727 $ 5.49 million
Dec 17, 5 AM $ 0.000372
+0.16%
$ 520,827 $ 5.56 million
Dec 17, 4 AM $ 0.000371
-1.05%
$ 519,973 $ 5.59 million
Dec 17, 3 AM $ 0.000375
-1.09%
$ 525,496 $ 5.7 million
Dec 17, 2 AM $ 0.000379
+2.33%
$ 531,286 $ 5.82 million
Dec 17, 1 AM $ 0.000371
+0.62%
$ 519,193 $ 5.9 million
Dec 17, 12 AM $ 0.000369
-2.28%
$ 515,997 $ 5.92 million
Dec 16, 11 PM $ 0.000377
+1.85%
$ 525,107 $ 5.96 million
Dec 16, 10 PM $ 0.00037
+0.16%
$ 516,859 $ 5.99 million
Dec 16, 9 PM $ 0.00037
-1.11%
$ 517,553 $ 6.02 million
Dec 16, 8 PM $ 0.000374
+0.11%
$ 523,344 $ 6.07 million
Dec 16, 7 PM $ 0.000373
-0.94%
$ 522,762 $ 6.08 million
Dec 16, 6 PM $ 0.000377
+0.20%
$ 527,690 $ 6.16 million
Dec 16, 5 PM $ 0.000376
-0.89%
$ 526,626 $ 6.2 million
Dec 16, 4 PM $ 0.00038
-1.38%
$ 531,346 $ 6.27 million
Dec 16, 3 PM $ 0.000385
+0.23%
$ 538,798 $ 6.61 million
Dec 16, 2 PM $ 0.000384
+0.70%
$ 537,553 $ 6.74 million
Dec 16, 1 PM $ 0.000381
-1.10%
$ 533,808 $ 6.65 million
Dec 16, 12 PM $ 0.000386
-0.12%
$ 539,730 $ 6.67 million
Dec 16, 11 AM $ 0.000386
-0.49%
$ 540,382 $ 6.65 million
Dec 16, 10 AM $ 0.000388
+1.25%
$ 543,041 $ 6.65 million
Dec 16, 9 AM $ 0.000383
+1.36%
$ 536,343 $ 6.78 million
Dec 16, 8 AM $ 0.000378
-8.62%
$ 529,221 $ 6.67 million
Dec 16, 7 AM $ 0.000414
-2.89%
$ 579,150 $ 6.52 million
Dec 16, 6 AM $ 0.000426
-0.56%
$ 596,382 $ 6.5 million
Dec 16, 5 AM $ 0.000428
-0.24%
$ 599,771 $ 6.34 million
Dec 16, 4 AM $ 0.000429
-4.20%
$ 601,118 $ 6.69 million
Dec 16, 3 AM $ 0.000448
-3.35%
$ 627,461 $ 6.64 million
Dec 16, 2 AM $ 0.000464
+6.13%
$ 649,324 $ 6.07 million
Dec 16, 1 AM $ 0.000437
+2.60%
$ 611,891 $ 6.39 million
Dec 16, 12 AM $ 0.000426
-0.94%
$ 596,397 $ 6.38 million
Dec 15, 11 PM $ 0.00043
-0.18%
$ 602,095 $ 6.4 million
Dec 15, 10 PM $ 0.000431
+0.51%
$ 601,912 $ 6.38 million
Dec 15, 9 PM $ 0.000429
+0.00%
$ 600,246 $ 6.35 million
Dec 15, 8 PM $ 0.000429
-0.40%
$ 600,264 $ 6.33 million
Dec 15, 7 PM $ 0.00043
-0.67%
$ 602,834 $ 6.37 million