Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000561
-3.06%
$ 427,250 $ 9,131
Jun 1, 1 PM $ 0.0000579
-0.13%
$ 440,745 $ 7,675
Jun 1, 12 PM $ 0.000058
-0.04%
$ 441,323 $ 7,828
Jun 1, 11 AM $ 0.000058
+0.21%
$ 441,502 $ 8,143
Jun 1, 10 AM $ 0.0000579
+0.66%
$ 440,570 $ 7,965
Jun 1, 9 AM $ 0.0000575
+0.26%
$ 437,701 $ 8,076
Jun 1, 8 AM $ 0.0000574
+2.17%
$ 436,572 $ 7,182
Jun 1, 7 AM $ 0.0000561
-1.93%
$ 427,314 $ 7,249
Jun 1, 6 AM $ 0.0000573
+2.49%
$ 435,744 $ 7,176
Jun 1, 5 AM $ 0.0000559
+0.57%
$ 425,174 $ 7,786
Jun 1, 4 AM $ 0.0000555
-2.14%
$ 422,750 $ 7,715
Jun 1, 3 AM $ 0.0000568
+1.50%
$ 432,000 $ 7,693
Jun 1, 2 AM $ 0.0000559
-0.89%
$ 425,617 $ 8,988
Jun 1, 1 AM $ 0.0000564
-0.19%
$ 429,451 $ 10,521
Jun 1, 12 AM $ 0.0000565
+1.48%
$ 430,248 $ 10,551
May 31, 11 PM $ 0.0000557
+1.25%
$ 423,986 $ 10,563
May 31, 10 PM $ 0.000055
-1.22%
$ 418,749 $ 10,059
May 31, 9 PM $ 0.0000557
+0.61%
$ 423,938 $ 10,043
May 31, 8 PM $ 0.0000554
-0.56%
$ 421,362 $ 10,863
May 31, 7 PM $ 0.0000557
-0.74%
$ 423,725 $ 10,809
May 31, 6 PM $ 0.0000561
-12.46%
$ 426,877 $ 8,461
May 31, 5 PM $ 0.0000641
-0.14%
$ 487,640 $ 7,010
May 31, 4 PM $ 0.0000642
-0.01%
$ 488,321 $ 7,100
May 31, 3 PM $ 0.0000642
-0.11%
$ 488,357 $ 7,278
May 31, 2 PM $ 0.0000642
-0.01%
$ 488,909 $ 9,174
May 31, 1 PM $ 0.0000642
+1.68%
$ 488,973 $ 11,000
May 31, 12 PM $ 0.0000632
-6.05%
$ 480,891 $ 12,830
May 31, 11 AM $ 0.0000673
+0.12%
$ 511,847 $ 14,124
May 31, 10 AM $ 0.0000672
+0.03%
$ 511,247 $ 15,566
May 31, 9 AM $ 0.0000671
+0.06%
$ 511,074 $ 15,445
May 31, 8 AM $ 0.0000671
+1.22%
$ 510,777 $ 15,419
May 31, 7 AM $ 0.0000663
-0.06%
$ 504,641 $ 15,318
May 31, 6 AM $ 0.0000663
+0.16%
$ 504,925 $ 15,714
May 31, 5 AM $ 0.0000662
-0.02%
$ 504,135 $ 14,547
May 31, 4 AM $ 0.0000663
-1.10%
$ 504,261 $ 14,943
May 31, 3 AM $ 0.000067
+9.82%
$ 509,848 $ 14,934
May 31, 2 AM $ 0.000061
-9.45%
$ 464,240 $ 12,424
May 31, 1 AM $ 0.0000674
-0.24%
$ 512,714 $ 11,988
May 31, 12 AM $ 0.0000675
+0.28%
$ 513,926 $ 12,097
May 30, 11 PM $ 0.0000673
-0.28%
$ 512,494 $ 12,333
May 30, 10 PM $ 0.0000675
-0.10%
$ 513,922 $ 12,508
May 30, 9 PM $ 0.0000676
-2.80%
$ 514,448 $ 12,507
May 30, 8 PM $ 0.0000695
-0.01%
$ 529,282 $ 11,457
May 30, 7 PM $ 0.0000695
+0.69%
$ 529,323 $ 11,398
May 30, 6 PM $ 0.0000691
-0.05%
$ 525,706 $ 11,369
May 30, 5 PM $ 0.0000691
+0.25%
$ 525,953 $ 11,377
May 30, 4 PM $ 0.0000699
-1.20%
$ 532,063 $ 11,381
May 30, 3 PM $ 0.0000707
-8.40%
$ 538,284 $ 11,874
May 30, 2 PM $ 0.0000772
+6.74%
$ 587,653 $ 9,455
May 30, 1 PM $ 0.0000723
+5.53%
$ 550,559 $ 8,300