Ultiverse Token Historical Data

ULTI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000305
-1.90%
$ 427,056 $ 857,663
Jan 15, 5 AM $ 0.000311
+0.23%
$ 434,903 $ 842,594
Jan 15, 4 AM $ 0.00031
-0.64%
$ 433,888 $ 839,774
Jan 15, 3 AM $ 0.000312
-1.35%
$ 436,696 $ 837,904
Jan 15, 2 AM $ 0.000316
-1.17%
$ 442,539 $ 840,845
Jan 15, 1 AM $ 0.00032
-0.32%
$ 447,932 $ 843,471
Jan 15, 12 AM $ 0.000321
-0.09%
$ 449,332 $ 848,543
Jan 14, 11 PM $ 0.000321
+0.57%
$ 449,727 $ 846,352
Jan 14, 10 PM $ 0.000319
-1.53%
$ 447,179 $ 843,109
Jan 14, 9 PM $ 0.000324
+0.44%
$ 454,149 $ 840,285
Jan 14, 8 PM $ 0.000323
-0.38%
$ 452,178 $ 840,249
Jan 14, 7 PM $ 0.000324
+0.43%
$ 453,884 $ 838,057
Jan 14, 6 PM $ 0.000323
-0.42%
$ 451,947 $ 838,990
Jan 14, 5 PM $ 0.000324
-0.69%
$ 453,834 $ 842,147
Jan 14, 4 PM $ 0.000326
+0.16%
$ 457,005 $ 846,660
Jan 14, 3 PM $ 0.000326
+0.86%
$ 456,085 $ 849,262
Jan 14, 2 PM $ 0.000323
+0.94%
$ 452,393 $ 840,039
Jan 14, 1 PM $ 0.00032
-0.81%
$ 448,174 $ 845,527
Jan 14, 12 PM $ 0.000323
-0.09%
$ 451,919 $ 842,890
Jan 14, 11 AM $ 0.000323
-0.90%
$ 452,293 $ 838,232
Jan 14, 10 AM $ 0.000326
+0.88%
$ 456,365 $ 838,568
Jan 14, 9 AM $ 0.000323
-0.53%
$ 452,366 $ 831,057
Jan 14, 8 AM $ 0.000325
-0.32%
$ 454,721 $ 830,970
Jan 14, 7 AM $ 0.000326
-0.07%
$ 456,240 $ 833,826
Jan 14, 6 AM $ 0.000326
-0.24%
$ 456,584 $ 838,956
Jan 14, 5 AM $ 0.000327
-0.89%
$ 457,649 $ 839,896
Jan 14, 4 AM $ 0.00033
-0.12%
$ 461,781 $ 841,603
Jan 14, 3 AM $ 0.00033
+0.73%
$ 462,326 $ 838,068
Jan 14, 2 AM $ 0.000328
+1.71%
$ 458,719 $ 833,400
Jan 14, 1 AM $ 0.000322
-0.12%
$ 451,235 $ 831,581
Jan 14, 12 AM $ 0.000323
-0.52%
$ 451,784 $ 829,493
Jan 13, 11 PM $ 0.000324
+1.89%
$ 454,199 $ 831,002
Jan 13, 10 PM $ 0.000318
+0.07%
$ 445,589 $ 832,718
Jan 13, 9 PM $ 0.000318
-0.31%
$ 445,360 $ 833,675
Jan 13, 8 PM $ 0.000319
+0.37%
$ 446,796 $ 835,345
Jan 13, 7 PM $ 0.000318
-0.31%
$ 445,098 $ 834,679
Jan 13, 6 PM $ 0.000319
+0.35%
$ 446,475 $ 832,421
Jan 13, 5 PM $ 0.000318
+1.30%
$ 444,927 $ 829,776
Jan 13, 4 PM $ 0.000314
-1.38%
$ 439,201 $ 817,756
Jan 13, 3 PM $ 0.000318
-0.01%
$ 445,332 $ 801,630
Jan 13, 2 PM $ 0.000318
+0.03%
$ 445,394 $ 811,072
Jan 13, 1 PM $ 0.000318
-0.50%
$ 445,243 $ 812,019
Jan 13, 12 PM $ 0.00032
+2.04%
$ 447,547 $ 815,484
Jan 13, 11 AM $ 0.000313
-0.26%
$ 438,529 $ 812,405
Jan 13, 10 AM $ 0.000314
+0.82%
$ 439,718 $ 812,398
Jan 13, 9 AM $ 0.000312
-0.41%
$ 436,118 $ 813,995
Jan 13, 8 AM $ 0.000313
+0.01%
$ 437,895 $ 817,025
Jan 13, 7 AM $ 0.000313
+1.54%
$ 437,893 $ 830,298
Jan 13, 6 AM $ 0.000308
+1.03%
$ 431,108 $ 834,685
Jan 13, 5 AM $ 0.000305
-1.59%
$ 426,769 $ 835,328