Ultiverse Token Historical Data

ULTI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000301
+1.18%
$ 421,586 $ 1.6 million
Jan 17, 6 AM $ 0.000298
+0.98%
$ 416,675 $ 1.57 million
Jan 17, 5 AM $ 0.000295
+0.22%
$ 412,617 $ 1.55 million
Jan 17, 4 AM $ 0.000294
-0.42%
$ 411,719 $ 1.52 million
Jan 17, 3 AM $ 0.000295
-0.65%
$ 413,633 $ 1.51 million
Jan 17, 2 AM $ 0.000297
-0.23%
$ 416,138 $ 1.52 million
Jan 17, 1 AM $ 0.000298
+0.49%
$ 417,089 $ 1.47 million
Jan 17, 12 AM $ 0.000296
-2.49%
$ 415,062 $ 1.41 million
Jan 16, 11 PM $ 0.000304
+1.59%
$ 425,267 $ 1.37 million
Jan 16, 10 PM $ 0.000299
+1.14%
$ 418,936 $ 1.35 million
Jan 16, 9 PM $ 0.000296
+0.47%
$ 414,232 $ 1.34 million
Jan 16, 8 PM $ 0.000295
-0.71%
$ 412,747 $ 1.3 million
Jan 16, 7 PM $ 0.000297
-0.14%
$ 415,631 $ 1.29 million
Jan 16, 6 PM $ 0.000297
-0.31%
$ 416,172 $ 1.29 million
Jan 16, 5 PM $ 0.000298
-1.34%
$ 417,979 $ 1.23 million
Jan 16, 4 PM $ 0.000302
+4.38%
$ 423,257 $ 1.07 million
Jan 16, 3 PM $ 0.00029
-0.73%
$ 405,602 $ 999,710
Jan 16, 2 PM $ 0.000292
+0.00%
$ 408,479 $ 968,241
Jan 16, 1 PM $ 0.000292
+0.20%
$ 408,414 $ 927,475
Jan 16, 12 PM $ 0.000291
-0.22%
$ 407,590 $ 874,655
Jan 16, 11 AM $ 0.000292
+1.24%
$ 408,462 $ 798,279
Jan 16, 10 AM $ 0.000288
+0.17%
$ 403,456 $ 796,005
Jan 16, 9 AM $ 0.000288
-0.70%
$ 402,758 $ 798,270
Jan 16, 8 AM $ 0.00029
+0.53%
$ 405,583 $ 801,129
Jan 16, 7 AM $ 0.000288
-0.02%
$ 403,432 $ 824,006
Jan 16, 6 AM $ 0.000288
-0.02%
$ 403,551 $ 835,139
Jan 16, 5 AM $ 0.000288
-0.24%
$ 403,564 $ 863,576
Jan 16, 4 AM $ 0.000289
+0.02%
$ 404,592 $ 884,727
Jan 16, 3 AM $ 0.000289
-0.37%
$ 404,388 $ 897,761
Jan 16, 2 AM $ 0.00029
-0.98%
$ 405,924 $ 896,643
Jan 16, 1 AM $ 0.000293
-0.08%
$ 409,932 $ 896,262
Jan 16, 12 AM $ 0.000293
-0.01%
$ 410,244 $ 896,657
Jan 15, 11 PM $ 0.000293
+0.70%
$ 410,334 $ 901,046
Jan 15, 10 PM $ 0.000291
-0.19%
$ 407,435 $ 902,510
Jan 15, 9 PM $ 0.000292
+0.15%
$ 408,203 $ 899,011
Jan 15, 8 PM $ 0.000291
-2.07%
$ 407,591 $ 901,253
Jan 15, 7 PM $ 0.000297
-1.57%
$ 416,255 $ 899,839
Jan 15, 6 PM $ 0.000302
-0.80%
$ 422,852 $ 894,602
Jan 15, 5 PM $ 0.000304
+0.19%
$ 426,291 $ 895,843
Jan 15, 4 PM $ 0.000304
+0.77%
$ 425,465 $ 895,218
Jan 15, 3 PM $ 0.000302
-1.26%
$ 422,203 $ 881,435
Jan 15, 2 PM $ 0.000305
+0.02%
$ 427,593 $ 872,654
Jan 15, 1 PM $ 0.000305
-0.53%
$ 427,515 $ 868,942
Jan 15, 12 PM $ 0.000307
+0.47%
$ 429,774 $ 867,747
Jan 15, 11 AM $ 0.000306
-1.58%
$ 427,766 $ 871,928
Jan 15, 10 AM $ 0.00031
+0.89%
$ 434,613 $ 861,977
Jan 15, 9 AM $ 0.000308
+0.81%
$ 430,797 $ 861,796
Jan 15, 8 AM $ 0.000305
+0.33%
$ 427,330 $ 881,395
Jan 15, 7 AM $ 0.000304
-0.15%
$ 426,021 $ 862,050
Jan 15, 6 AM $ 0.000305
-1.90%
$ 427,056 $ 857,663