Ultiverse Token Historical Data

ULTI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000273
+3.09%
$ 381,723 $ 5.88 million
Jan 23, 7 AM $ 0.000265
+6.72%
$ 370,814 $ 5.72 million
Jan 23, 6 AM $ 0.000248
-10.12%
$ 347,414 $ 5.57 million
Jan 23, 5 AM $ 0.000276
+4.32%
$ 386,062 $ 5.56 million
Jan 23, 4 AM $ 0.000264
-7.83%
$ 370,059 $ 5.42 million
Jan 23, 3 AM $ 0.000287
-1.55%
$ 401,510 $ 5.42 million
Jan 23, 2 AM $ 0.000291
+2.87%
$ 407,829 $ 5.55 million
Jan 23, 1 AM $ 0.000283
+5.74%
$ 396,459 $ 5.24 million
Jan 23, 12 AM $ 0.000268
+13.52%
$ 374,952 $ 4.77 million
Jan 22, 11 PM $ 0.000237
-4.38%
$ 331,815 $ 4.5 million
Jan 22, 10 PM $ 0.000247
-6.90%
$ 346,396 $ 4.41 million
Jan 22, 9 PM $ 0.000265
-9.18%
$ 371,502 $ 4.14 million
Jan 22, 8 PM $ 0.000293
+26.75%
$ 422,453 $ 3.28 million
Jan 22, 7 PM $ 0.000231
+23.58%
$ 322,715 $ 2.38 million
Jan 22, 6 PM $ 0.000187
+10.98%
$ 262,205 $ 1.81 million
Jan 22, 5 PM $ 0.000168
-2.12%
$ 235,306 $ 1.6 million
Jan 22, 4 PM $ 0.000172
+0.11%
$ 240,461 $ 1.54 million
Jan 22, 3 PM $ 0.000171
+19.97%
$ 240,086 $ 1.33 million
Jan 22, 2 PM $ 0.000143
+11.27%
$ 199,843 $ 1.07 million
Jan 22, 1 PM $ 0.000128
-0.21%
$ 179,825 $ 1 million
Jan 22, 12 PM $ 0.000129
-3.87%
$ 180,083 $ 1.04 million
Jan 22, 11 AM $ 0.000134
+3.94%
$ 187,445 $ 1.05 million
Jan 22, 10 AM $ 0.000129
-1.34%
$ 180,338 $ 1.04 million
Jan 22, 9 AM $ 0.000131
-1.99%
$ 182,785 $ 1.05 million
Jan 22, 8 AM $ 0.000133
-0.07%
$ 186,506 $ 1.07 million
Jan 22, 7 AM $ 0.000133
-0.89%
$ 186,628 $ 1.12 million
Jan 22, 6 AM $ 0.000134
+1.91%
$ 188,299 $ 1.2 million
Jan 22, 5 AM $ 0.000132
+0.75%
$ 184,805 $ 1.19 million
Jan 22, 4 AM $ 0.000131
-1.64%
$ 183,271 $ 1.2 million
Jan 22, 3 AM $ 0.000133
-1.18%
$ 186,368 $ 1.21 million
Jan 22, 2 AM $ 0.000135
+1.16%
$ 188,572 $ 1.22 million
Jan 22, 1 AM $ 0.000133
+0.84%
$ 186,403 $ 1.22 million
Jan 22, 12 AM $ 0.000132
-2.87%
$ 184,809 $ 1.24 million
Jan 21, 11 PM $ 0.000136
+6.65%
$ 190,313 $ 1.26 million
Jan 21, 10 PM $ 0.000128
-1.77%
$ 178,505 $ 1.27 million
Jan 21, 9 PM $ 0.00013
+0.15%
$ 181,715 $ 1.3 million
Jan 21, 8 PM $ 0.00013
-1.07%
$ 181,450 $ 1.33 million
Jan 21, 7 PM $ 0.000131
+1.14%
$ 183,406 $ 1.34 million
Jan 21, 6 PM $ 0.000129
+0.83%
$ 181,058 $ 1.34 million
Jan 21, 5 PM $ 0.000128
-2.03%
$ 179,560 $ 1.34 million
Jan 21, 4 PM $ 0.000131
-5.81%
$ 183,266 $ 1.36 million
Jan 21, 3 PM $ 0.000139
+0.72%
$ 194,614 $ 1.42 million
Jan 21, 2 PM $ 0.000138
-0.08%
$ 193,225 $ 1.47 million
Jan 21, 1 PM $ 0.000138
+0.87%
$ 193,371 $ 1.56 million
Jan 21, 12 PM $ 0.000137
+1.55%
$ 191,553 $ 1.62 million
Jan 21, 11 AM $ 0.000135
-0.33%
$ 188,729 $ 1.67 million
Jan 21, 10 AM $ 0.000135
-1.96%
$ 189,414 $ 1.78 million
Jan 21, 9 AM $ 0.000138
-0.41%
$ 193,081 $ 1.84 million
Jan 21, 8 AM $ 0.000139
+4.21%
$ 194,014 $ 1.9 million
Jan 21, 7 AM $ 0.000133
-13.05%
$ 186,200 $ 2.08 million