Ultiverse Token Historical Data

ULTI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000168
-0.45%
$ 234,888 $ 1.1 million
Jan 25, 8 AM $ 0.000169
+0.44%
$ 236,382 $ 1.14 million
Jan 25, 7 AM $ 0.000168
-1.92%
$ 234,945 $ 1.17 million
Jan 25, 6 AM $ 0.000171
-0.03%
$ 239,509 $ 1.18 million
Jan 25, 5 AM $ 0.000171
+0.11%
$ 239,198 $ 1.19 million
Jan 25, 4 AM $ 0.000171
-0.83%
$ 239,326 $ 1.23 million
Jan 25, 3 AM $ 0.000172
-0.28%
$ 241,332 $ 1.27 million
Jan 25, 2 AM $ 0.000173
+1.32%
$ 242,001 $ 1.33 million
Jan 25, 1 AM $ 0.000171
-0.65%
$ 238,837 $ 1.33 million
Jan 25, 12 AM $ 0.000172
-9.27%
$ 240,553 $ 1.34 million
Jan 24, 11 PM $ 0.000189
+5.65%
$ 265,131 $ 1.36 million
Jan 24, 10 PM $ 0.000179
-1.88%
$ 250,943 $ 1.36 million
Jan 24, 9 PM $ 0.000183
+9.21%
$ 255,745 $ 1.37 million
Jan 24, 8 PM $ 0.000167
-1.63%
$ 234,174 $ 1.35 million
Jan 24, 7 PM $ 0.00017
-2.26%
$ 238,020 $ 1.38 million
Jan 24, 6 PM $ 0.000174
-0.84%
$ 243,779 $ 1.43 million
Jan 24, 5 PM $ 0.000176
+1.54%
$ 246,111 $ 1.47 million
Jan 24, 4 PM $ 0.000173
-6.30%
$ 242,368 $ 1.55 million
Jan 24, 3 PM $ 0.000185
+1.02%
$ 258,498 $ 1.81 million
Jan 24, 2 PM $ 0.000183
-3.23%
$ 255,882 $ 1.85 million
Jan 24, 1 PM $ 0.00019
+3.09%
$ 265,355 $ 1.88 million
Jan 24, 12 PM $ 0.000184
-6.10%
$ 257,266 $ 1.94 million
Jan 24, 11 AM $ 0.000196
+1.96%
$ 273,976 $ 2.11 million
Jan 24, 10 AM $ 0.000192
+2.04%
$ 268,651 $ 2.21 million
Jan 24, 9 AM $ 0.000188
+2.45%
$ 263,342 $ 2.34 million
Jan 24, 8 AM $ 0.000184
-2.42%
$ 258,310 $ 2.49 million
Jan 24, 7 AM $ 0.000188
-1.17%
$ 263,513 $ 2.59 million
Jan 24, 6 AM $ 0.00019
+0.40%
$ 266,631 $ 2.67 million
Jan 24, 5 AM $ 0.00019
-3.21%
$ 265,564 $ 2.73 million
Jan 24, 4 AM $ 0.000196
-0.46%
$ 274,339 $ 2.77 million
Jan 24, 3 AM $ 0.000197
-3.53%
$ 275,609 $ 2.82 million
Jan 24, 2 AM $ 0.000204
+0.46%
$ 285,686 $ 3.16 million
Jan 24, 1 AM $ 0.000203
-0.26%
$ 284,391 $ 3.4 million
Jan 24, 12 AM $ 0.000203
-0.84%
$ 284,717 $ 3.75 million
Jan 23, 11 PM $ 0.000205
+0.73%
$ 286,961 $ 3.95 million
Jan 23, 10 PM $ 0.000204
-2.47%
$ 285,040 $ 4.05 million
Jan 23, 9 PM $ 0.000209
+0.34%
$ 296,760 $ 3.12 million
Jan 23, 8 PM $ 0.000208
+0.71%
$ 291,160 $ 4.89 million
Jan 23, 7 PM $ 0.000207
-8.92%
$ 289,106 $ 5.82 million
Jan 23, 6 PM $ 0.000226
-2.82%
$ 317,874 $ 2.48 million
Jan 23, 5 PM $ 0.000233
-7.07%
$ 326,250 $ 6.45 million
Jan 23, 4 PM $ 0.000251
+6.88%
$ 351,033 $ 6.49 million
Jan 23, 3 PM $ 0.000235
+5.18%
$ 328,447 $ 6.31 million
Jan 23, 2 PM $ 0.000223
-1.30%
$ 313,518 $ 6.52 million
Jan 23, 1 PM $ 0.000226
+0.39%
$ 316,338 $ 6.54 million
Jan 23, 12 PM $ 0.000225
-6.59%
$ 317,676 $ 6.45 million
Jan 23, 11 AM $ 0.000241
-5.39%
$ 337,319 $ 6.3 million
Jan 23, 10 AM $ 0.000254
-11.32%
$ 356,171 $ 6.21 million
Jan 23, 9 AM $ 0.000287
+5.14%
$ 401,652 $ 6.13 million
Jan 23, 8 AM $ 0.000273
+3.09%
$ 381,723 $ 5.88 million