Ultiverse Token Historical Data

ULTI Page 7
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:57 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:56 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:55 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:54 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:53 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:52 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:51 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:50 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,987
7:49 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,987
7:48 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,987
7:47 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,988
7:46 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,988
7:45 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,988
7:44 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,994
7:43 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,994
7:42 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,994
7:41 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,994
7:40 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,994
7:39 PM $ 0.0000335
+0.00%
$ 255,330 $ 6,994
7:38 PM $ 0.0000335
+0.00%
$ 255,330 $ 7,038
7:37 PM $ 0.0000335
+0.00%
$ 255,330 $ 7,038
7:36 PM $ 0.0000335
+0.00%
$ 255,330 $ 8,216
7:35 PM $ 0.0000335
+0.00%
$ 255,330 $ 8,216
7:34 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:33 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:32 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:31 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:30 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:29 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:28 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:27 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:26 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,220
7:25 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,220
7:24 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:23 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:22 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:21 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:20 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:19 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:18 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:17 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:16 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:15 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:14 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:13 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:12 PM $ 0.0000335
-0.64%
$ 255,106 $ 8,220
7:11 PM $ 0.0000337
+0.00%
$ 255,106 $ 8,218
7:10 PM $ 0.0000337
+0.00%
$ 255,106 $ 8,218
7:09 PM $ 0.0000337
+0.00%
$ 256,746 $ 8,218