Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000389
-0.77%
$ 295,832 $ 13,169
Jun 3, 1 PM $ 0.0000392
+5.86%
$ 298,113 $ 13,841
Jun 3, 12 PM $ 0.000037
+3.98%
$ 281,618 $ 13,283
Jun 3, 11 AM $ 0.0000356
-5.27%
$ 270,842 $ 12,153
Jun 3, 10 AM $ 0.0000376
-29.07%
$ 285,911 $ 8,888
Jun 3, 9 AM $ 0.000053
-1.06%
$ 403,088 $ 3,585
Jun 3, 8 AM $ 0.0000535
+0.11%
$ 407,415 $ 3,521
Jun 3, 7 AM $ 0.0000535
+0.36%
$ 406,966 $ 3,524
Jun 3, 6 AM $ 0.0000533
+0.28%
$ 405,496 $ 3,578
Jun 3, 5 AM $ 0.0000531
-2.61%
$ 404,378 $ 3,571
Jun 3, 4 AM $ 0.0000546
-5.13%
$ 415,235 $ 2,649
Jun 3, 3 AM $ 0.0000573
-0.53%
$ 436,361 $ 1,717
Jun 3, 2 AM $ 0.0000576
+0.03%
$ 438,705 $ 2,511
Jun 3, 1 AM $ 0.0000576
+1.53%
$ 438,558 $ 2,555
Jun 3, 12 AM $ 0.0000567
+2.57%
$ 431,931 $ 2,067
Jun 2, 11 PM $ 0.0000553
-0.45%
$ 421,123 $ 2,016
Jun 2, 10 PM $ 0.0000556
+0.04%
$ 423,023 $ 1,998
Jun 2, 9 PM $ 0.0000556
+0.14%
$ 422,852 $ 2,355
Jun 2, 8 PM $ 0.0000555
-0.13%
$ 422,265 $ 3,008
Jun 2, 7 PM $ 0.0000555
+0.00%
$ 422,797 $ 3,270
Jun 2, 6 PM $ 0.0000555
-0.80%
$ 422,797 $ 3,407
Jun 2, 5 PM $ 0.000056
+0.00%
$ 426,222 $ 3,378
Jun 2, 4 PM $ 0.000056
-0.56%
$ 426,222 $ 3,550
Jun 2, 3 PM $ 0.0000563
-0.09%
$ 428,618 $ 3,497
Jun 2, 2 PM $ 0.0000564
-1.29%
$ 428,989 $ 3,435
Jun 2, 1 PM $ 0.0000571
-0.22%
$ 434,595 $ 4,020
Jun 2, 12 PM $ 0.0000572
+0.05%
$ 435,551 $ 4,014
Jun 2, 11 AM $ 0.0000572
+0.34%
$ 435,329 $ 4,608
Jun 2, 10 AM $ 0.000057
-0.45%
$ 433,833 $ 4,839
Jun 2, 9 AM $ 0.0000573
+0.45%
$ 435,800 $ 5,107
Jun 2, 8 AM $ 0.000057
-0.37%
$ 433,833 $ 6,122
Jun 2, 7 AM $ 0.0000572
-1.49%
$ 435,437 $ 6,225
Jun 2, 6 AM $ 0.0000581
-0.11%
$ 442,010 $ 6,222
Jun 2, 5 AM $ 0.0000581
+0.01%
$ 442,501 $ 6,634
Jun 2, 4 AM $ 0.0000581
+0.10%
$ 442,449 $ 6,633
Jun 2, 3 AM $ 0.0000581
+1.55%
$ 441,992 $ 6,721
Jun 2, 2 AM $ 0.0000572
-1.35%
$ 435,247 $ 6,145
Jun 2, 1 AM $ 0.000058
+1.98%
$ 441,191 $ 6,130
Jun 2, 12 AM $ 0.0000568
+0.30%
$ 432,635 $ 5,835
Jun 1, 11 PM $ 0.0000567
-0.03%
$ 431,360 $ 5,829
Jun 1, 10 PM $ 0.0000567
+3.05%
$ 431,472 $ 6,332
Jun 1, 9 PM $ 0.000055
-0.14%
$ 418,685 $ 5,781
Jun 1, 8 PM $ 0.0000551
+1.26%
$ 419,286 $ 5,915
Jun 1, 7 PM $ 0.0000544
+0.34%
$ 414,067 $ 5,850
Jun 1, 6 PM $ 0.0000542
-0.28%
$ 412,675 $ 7,760
Jun 1, 5 PM $ 0.0000544
-2.84%
$ 413,822 $ 9,343
Jun 1, 4 PM $ 0.000056
+0.00%
$ 425,911 $ 9,137
Jun 1, 3 PM $ 0.000056
-0.31%
$ 425,911 $ 9,137
Jun 1, 2 PM $ 0.0000561
-3.06%
$ 427,250 $ 9,131
Jun 1, 1 PM $ 0.0000579
-0.13%
$ 440,745 $ 7,675