Ultiverse Token Historical Data

ULTI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000162
-1.55%
$ 228,146 $ 1.33 million
Jan 27, 9 AM $ 0.000165
-2.90%
$ 230,872 $ 1.36 million
Jan 27, 8 AM $ 0.00017
-1.15%
$ 237,768 $ 1.35 million
Jan 27, 7 AM $ 0.000172
+5.77%
$ 240,527 $ 1.36 million
Jan 27, 6 AM $ 0.000162
+0.90%
$ 227,409 $ 1.36 million
Jan 27, 5 AM $ 0.000161
-4.64%
$ 225,362 $ 1.37 million
Jan 27, 4 AM $ 0.000169
+2.01%
$ 236,334 $ 1.38 million
Jan 27, 3 AM $ 0.000165
-4.55%
$ 231,686 $ 1.36 million
Jan 27, 2 AM $ 0.000173
-1.22%
$ 242,753 $ 1.37 million
Jan 27, 1 AM $ 0.000176
+11.38%
$ 245,740 $ 1.37 million
Jan 27, 12 AM $ 0.000158
-6.98%
$ 220,714 $ 1.39 million
Jan 26, 11 PM $ 0.000169
+5.49%
$ 237,271 $ 1.6 million
Jan 26, 10 PM $ 0.000161
-8.35%
$ 224,931 $ 1.6 million
Jan 26, 9 PM $ 0.000175
-0.85%
$ 247,475 $ 1.61 million
Jan 26, 8 PM $ 0.000177
+2.88%
$ 247,530 $ 1.65 million
Jan 26, 7 PM $ 0.000172
-6.42%
$ 240,598 $ 1.63 million
Jan 26, 6 PM $ 0.000184
+1.41%
$ 257,109 $ 1.62 million
Jan 26, 5 PM $ 0.000181
+0.40%
$ 253,133 $ 1.53 million
Jan 26, 4 PM $ 0.00018
+7.73%
$ 258,842 $ 789,720
Jan 26, 3 PM $ 0.000167
+4.97%
$ 234,946 $ 1.4 million
Jan 26, 2 PM $ 0.000159
-0.34%
$ 223,189 $ 1.39 million
Jan 26, 1 PM $ 0.00016
-0.75%
$ 224,000 $ 1.37 million
Jan 26, 12 PM $ 0.000161
-0.05%
$ 225,696 $ 1.37 million
Jan 26, 11 AM $ 0.000161
-0.43%
$ 225,805 $ 1.36 million
Jan 26, 10 AM $ 0.000162
+2.83%
$ 226,884 $ 1.34 million
Jan 26, 9 AM $ 0.000157
+2.24%
$ 219,946 $ 1.31 million
Jan 26, 8 AM $ 0.000154
-2.45%
$ 215,511 $ 1.3 million
Jan 26, 7 AM $ 0.000158
+2.35%
$ 220,920 $ 1.27 million
Jan 26, 6 AM $ 0.000154
+2.60%
$ 215,794 $ 959,390
Jan 26, 5 AM $ 0.00015
-5.37%
$ 210,319 $ 951,216
Jan 26, 4 AM $ 0.000159
-1.63%
$ 222,244 $ 945,370
Jan 26, 3 AM $ 0.000161
-1.41%
$ 225,922 $ 947,630
Jan 26, 2 AM $ 0.000164
+0.07%
$ 229,145 $ 972,868
Jan 26, 1 AM $ 0.000164
-1.17%
$ 228,338 $ 1.21 million
Jan 26, 12 AM $ 0.000166
+16.42%
$ 231,718 $ 805,477
Jan 25, 11 PM $ 0.000142
+4.90%
$ 199,028 $ 983,901
Jan 25, 10 PM $ 0.000136
-3.36%
$ 189,731 $ 910,475
Jan 25, 9 PM $ 0.00014
-3.67%
$ 196,336 $ 965,097
Jan 25, 8 PM $ 0.000146
+4.04%
$ 203,818 $ 989,025
Jan 25, 7 PM $ 0.00014
-2.66%
$ 195,910 $ 979,970
Jan 25, 6 PM $ 0.000144
-3.31%
$ 201,320 $ 979,598
Jan 25, 5 PM $ 0.000149
+0.86%
$ 208,137 $ 985,067
Jan 25, 4 PM $ 0.000147
-4.29%
$ 206,361 $ 991,472
Jan 25, 3 PM $ 0.000154
-3.96%
$ 215,600 $ 1.01 million
Jan 25, 2 PM $ 0.00016
-1.94%
$ 224,519 $ 1.02 million
Jan 25, 1 PM $ 0.000164
-0.56%
$ 229,001 $ 1.03 million
Jan 25, 12 PM $ 0.000165
-0.13%
$ 230,413 $ 1.04 million
Jan 25, 11 AM $ 0.000165
-1.58%
$ 230,620 $ 1.07 million
Jan 25, 10 AM $ 0.000167
-0.27%
$ 234,230 $ 1.09 million
Jan 25, 9 AM $ 0.000168
-0.45%
$ 234,888 $ 1.1 million