Ultiverse Token Historical Data

ULTI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000995
+3.08%
$ 757,283 $ 719,442
Feb 2, 11 AM $ 0.0000965
-0.81%
$ 734,630 $ 719,067
Feb 2, 10 AM $ 0.0000973
+0.01%
$ 740,723 $ 719,330
Feb 2, 9 AM $ 0.0000973
+1.35%
$ 740,629 $ 717,359
Feb 2, 8 AM $ 0.000096
+2.02%
$ 730,738 $ 716,201
Feb 2, 7 AM $ 0.0000941
-0.04%
$ 716,277 $ 718,535
Feb 2, 6 AM $ 0.0000941
-1.41%
$ 716,577 $ 719,008
Feb 2, 5 AM $ 0.0000955
-2.52%
$ 726,930 $ 720,442
Feb 2, 4 AM $ 0.000098
+9.99%
$ 745,586 $ 719,580
Feb 2, 3 AM $ 0.0000891
-6.43%
$ 677,843 $ 712,953
Feb 2, 2 AM $ 0.0000952
-4.00%
$ 724,295 $ 718,179
Feb 2, 1 AM $ 0.0000991
+0.13%
$ 754,461 $ 717,573
Feb 2, 12 AM $ 0.000099
-3.89%
$ 753,445 $ 704,045
Feb 1, 11 PM $ 0.000103
+4.26%
$ 784,201 $ 700,214
Feb 1, 10 PM $ 0.0000988
-0.92%
$ 751,103 $ 700,027
Feb 1, 9 PM $ 0.0000997
-0.43%
$ 759,196 $ 700,830
Feb 1, 8 PM $ 0.0001
+0.51%
$ 762,499 $ 700,239
Feb 1, 7 PM $ 0.0000997
+0.79%
$ 758,661 $ 699,499
Feb 1, 6 PM $ 0.0000989
-0.19%
$ 752,717 $ 700,234
Feb 1, 5 PM $ 0.0000991
-0.20%
$ 754,114 $ 706,786
Feb 1, 4 PM $ 0.0000993
-1.19%
$ 755,672 $ 706,741
Feb 1, 3 PM $ 0.0001
-3.08%
$ 764,789 $ 707,237
Feb 1, 2 PM $ 0.000104
+1.65%
$ 789,088 $ 706,967
Feb 1, 1 PM $ 0.000102
-0.02%
$ 776,286 $ 714,088
Feb 1, 12 PM $ 0.000102
-2.26%
$ 776,475 $ 714,931
Feb 1, 11 AM $ 0.000104
+0.09%
$ 794,815 $ 714,819
Feb 1, 10 AM $ 0.000104
+2.67%
$ 793,475 $ 716,664
Feb 1, 9 AM $ 0.000102
-1.19%
$ 773,107 $ 713,079
Feb 1, 8 AM $ 0.000103
-2.54%
$ 781,946 $ 712,617
Feb 1, 7 AM $ 0.000105
-0.16%
$ 802,324 $ 709,766
Feb 1, 6 AM $ 0.000105
-3.39%
$ 802,864 $ 709,132
Feb 1, 5 AM $ 0.000109
-0.50%
$ 831,042 $ 708,190
Feb 1, 4 AM $ 0.00011
+5.98%
$ 835,385 $ 708,099
Feb 1, 3 AM $ 0.000104
-0.01%
$ 788,262 $ 708,076
Feb 1, 2 AM $ 0.000104
+2.39%
$ 788,342 $ 723,023
Feb 1, 1 AM $ 0.000101
-0.67%
$ 769,917 $ 719,768
Feb 1, 12 AM $ 0.000102
+0.78%
$ 775,203 $ 734,097
Jan 31, 11 PM $ 0.000101
-0.51%
$ 769,240 $ 733,955
Jan 31, 10 PM $ 0.000102
+0.62%
$ 773,200 $ 734,645
Jan 31, 9 PM $ 0.000101
-0.92%
$ 768,516 $ 737,078
Jan 31, 8 PM $ 0.000102
+2.16%
$ 775,276 $ 737,054
Jan 31, 7 PM $ 0.0000998
+2.75%
$ 759,276 $ 738,221
Jan 31, 6 PM $ 0.0000971
-13.25%
$ 738,732 $ 737,705
Jan 31, 5 PM $ 0.000112
-1.93%
$ 853,364 $ 729,846
Jan 31, 4 PM $ 0.000114
+0.46%
$ 868,589 $ 731,003
Jan 31, 3 PM $ 0.000114
-0.32%
$ 864,634 $ 728,968
Jan 31, 2 PM $ 0.000114
-4.32%
$ 867,399 $ 728,441
Jan 31, 1 PM $ 0.000119
-2.25%
$ 906,628 $ 731,563
Jan 31, 12 PM $ 0.000122
+1.99%
$ 927,514 $ 731,603
Jan 31, 11 AM $ 0.000119
-1.33%
$ 909,359 $ 730,816