Ultiverse Token Historical Data

ULTI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000862
+0.54%
$ 655,935 $ 734,629
Feb 4, 12 PM $ 0.0000857
+0.41%
$ 652,432 $ 735,839
Feb 4, 11 AM $ 0.0000854
-0.27%
$ 649,872 $ 721,387
Feb 4, 10 AM $ 0.0000856
+0.45%
$ 651,599 $ 721,165
Feb 4, 9 AM $ 0.0000852
-2.23%
$ 648,652 $ 721,144
Feb 4, 8 AM $ 0.0000872
-0.01%
$ 663,481 $ 719,759
Feb 4, 7 AM $ 0.0000872
-2.59%
$ 663,492 $ 718,327
Feb 4, 6 AM $ 0.0000895
+0.13%
$ 680,926 $ 715,061
Feb 4, 5 AM $ 0.0000893
-0.80%
$ 680,067 $ 715,321
Feb 4, 4 AM $ 0.0000901
+1.92%
$ 685,517 $ 713,006
Feb 4, 3 AM $ 0.0000884
+5.51%
$ 672,958 $ 713,482
Feb 4, 2 AM $ 0.0000838
-1.08%
$ 637,512 $ 718,114
Feb 4, 1 AM $ 0.0000847
-2.89%
$ 644,568 $ 717,946
Feb 4, 12 AM $ 0.0000872
+0.24%
$ 663,669 $ 716,111
Feb 3, 11 PM $ 0.000087
-1.81%
$ 662,068 $ 716,643
Feb 3, 10 PM $ 0.0000886
-0.56%
$ 674,246 $ 716,807
Feb 3, 9 PM $ 0.0000891
-0.45%
$ 678,073 $ 717,577
Feb 3, 8 PM $ 0.0000895
-1.31%
$ 681,170 $ 718,242
Feb 3, 7 PM $ 0.0000907
-1.64%
$ 690,221 $ 717,386
Feb 3, 6 PM $ 0.0000922
-0.57%
$ 701,702 $ 717,030
Feb 3, 5 PM $ 0.0000927
-0.76%
$ 705,763 $ 717,135
Feb 3, 4 PM $ 0.0000934
-0.10%
$ 711,106 $ 717,411
Feb 3, 3 PM $ 0.0000935
+0.85%
$ 711,851 $ 717,322
Feb 3, 2 PM $ 0.0000927
-0.61%
$ 705,845 $ 717,405
Feb 3, 1 PM $ 0.0000933
+0.42%
$ 710,208 $ 717,469
Feb 3, 12 PM $ 0.0000929
+1.75%
$ 707,240 $ 718,074
Feb 3, 11 AM $ 0.0000913
+0.78%
$ 695,778 $ 717,281
Feb 3, 10 AM $ 0.0000906
-1.72%
$ 698,619 $ 712,246
Feb 3, 9 AM $ 0.0000922
-2.72%
$ 701,770 $ 711,750
Feb 3, 8 AM $ 0.0000948
-0.02%
$ 721,490 $ 710,668
Feb 3, 7 AM $ 0.0000948
-0.19%
$ 721,691 $ 711,340
Feb 3, 6 AM $ 0.000095
+0.25%
$ 723,077 $ 712,828
Feb 3, 5 AM $ 0.0000948
-0.19%
$ 721,342 $ 712,161
Feb 3, 4 AM $ 0.0000949
-0.71%
$ 722,651 $ 714,068
Feb 3, 3 AM $ 0.0000956
-0.40%
$ 727,770 $ 713,372
Feb 3, 2 AM $ 0.000096
-0.65%
$ 730,661 $ 717,799
Feb 3, 1 AM $ 0.0000966
-0.26%
$ 735,458 $ 718,405
Feb 3, 12 AM $ 0.0000969
+0.00%
$ 737,732 $ 718,232
Feb 2, 11 PM $ 0.0000969
-0.31%
$ 737,466 $ 719,622
Feb 2, 10 PM $ 0.0000972
+0.08%
$ 740,033 $ 719,311
Feb 2, 9 PM $ 0.0000972
-0.20%
$ 739,449 $ 719,677
Feb 2, 8 PM $ 0.0000973
-0.46%
$ 740,840 $ 728,515
Feb 2, 7 PM $ 0.0000978
-0.07%
$ 744,349 $ 728,552
Feb 2, 6 PM $ 0.0000979
-0.16%
$ 744,850 $ 727,384
Feb 2, 5 PM $ 0.000098
-0.10%
$ 746,208 $ 727,116
Feb 2, 4 PM $ 0.0000981
-1.48%
$ 746,724 $ 727,781
Feb 2, 3 PM $ 0.0000996
+1.24%
$ 758,005 $ 727,201
Feb 2, 2 PM $ 0.0000984
-0.50%
$ 748,704 $ 725,144
Feb 2, 1 PM $ 0.0000989
-0.64%
$ 752,443 $ 721,289
Feb 2, 12 PM $ 0.0000995
+3.08%
$ 757,283 $ 719,442