Ultiverse Token Historical Data

ULTI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000158
-0.83%
$ 1.19 million $ 1.18 million
Feb 6, 12 PM $ 0.000159
-1.14%
$ 1.21 million $ 1.16 million
Feb 6, 11 AM $ 0.000161
+5.69%
$ 1.23 million $ 1.15 million
Feb 6, 10 AM $ 0.000152
+0.55%
$ 1.17 million $ 1.14 million
Feb 6, 9 AM $ 0.000151
+0.54%
$ 1.15 million $ 1.11 million
Feb 6, 8 AM $ 0.00015
-23.18%
$ 1.13 million $ 992,447
Feb 6, 7 AM $ 0.000191
+74.03%
$ 1.45 million $ 9,080
Feb 6, 6 AM $ 0.00011
-2.03%
$ 835,842 $ 924,026
Feb 6, 5 AM $ 0.000112
+4.65%
$ 853,137 $ 921,227
Feb 6, 4 AM $ 0.000107
+0.82%
$ 816,753 $ 916,683
Feb 6, 3 AM $ 0.000106
+6.20%
$ 811,042 $ 915,695
Feb 6, 2 AM $ 0.0001
-2.31%
$ 762,856 $ 1.04 million
Feb 6, 1 AM $ 0.000103
-1.69%
$ 780,891 $ 1.04 million
Feb 6, 12 AM $ 0.000104
-1.75%
$ 796,147 $ 1.03 million
Feb 5, 11 PM $ 0.000106
+7.39%
$ 808,489 $ 1.01 million
Feb 5, 10 PM $ 0.0000989
-9.34%
$ 752,873 $ 995,082
Feb 5, 9 PM $ 0.000109
+9.49%
$ 827,114 $ 979,749
Feb 5, 8 PM $ 0.0000997
-11.97%
$ 758,455 $ 951,472
Feb 5, 7 PM $ 0.000116
-1.76%
$ 882,215 $ 946,536
Feb 5, 6 PM $ 0.000118
+27.47%
$ 900,063 $ 939,816
Feb 5, 5 PM $ 0.000107
+24.50%
$ 812,448 $ 4,652
Feb 5, 4 PM $ 0.0000856
+0.29%
$ 651,339 $ 722,491
Feb 5, 3 PM $ 0.0000854
-0.83%
$ 649,814 $ 723,991
Feb 5, 2 PM $ 0.0000861
+0.75%
$ 655,300 $ 723,284
Feb 5, 1 PM $ 0.0000855
+0.18%
$ 650,398 $ 722,744
Feb 5, 12 PM $ 0.0000853
-0.25%
$ 649,213 $ 721,673
Feb 5, 11 AM $ 0.0000855
-0.14%
$ 650,885 $ 736,278
Feb 5, 10 AM $ 0.0000856
+0.99%
$ 651,769 $ 736,995
Feb 5, 9 AM $ 0.0000848
+2.62%
$ 645,340 $ 733,046
Feb 5, 8 AM $ 0.0000826
+0.88%
$ 628,828 $ 734,460
Feb 5, 7 AM $ 0.0000819
-0.03%
$ 623,392 $ 734,840
Feb 5, 6 AM $ 0.0000819
-0.12%
$ 623,540 $ 738,740
Feb 5, 5 AM $ 0.000082
-1.87%
$ 624,206 $ 738,222
Feb 5, 4 AM $ 0.0000836
+0.15%
$ 636,326 $ 738,281
Feb 5, 3 AM $ 0.0000835
-1.16%
$ 635,401 $ 739,174
Feb 5, 2 AM $ 0.0000845
-0.35%
$ 642,914 $ 740,457
Feb 5, 1 AM $ 0.0000848
+0.12%
$ 645,191 $ 739,500
Feb 5, 12 AM $ 0.0000847
-0.07%
$ 644,367 $ 739,853
Feb 4, 11 PM $ 0.0000847
+0.03%
$ 644,745 $ 740,148
Feb 4, 10 PM $ 0.0000847
+0.67%
$ 644,650 $ 739,032
Feb 4, 9 PM $ 0.0000842
-0.26%
$ 640,416 $ 738,968
Feb 4, 8 PM $ 0.0000844
-0.14%
$ 642,117 $ 738,769
Feb 4, 7 PM $ 0.0000845
-1.08%
$ 643,063 $ 739,634
Feb 4, 6 PM $ 0.0000854
-0.09%
$ 650,007 $ 737,913
Feb 4, 5 PM $ 0.0000855
+1.01%
$ 650,630 $ 737,606
Feb 4, 4 PM $ 0.0000846
-1.80%
$ 644,073 $ 736,598
Feb 4, 3 PM $ 0.0000862
+0.20%
$ 655,887 $ 735,225
Feb 4, 2 PM $ 0.000086
-0.30%
$ 654,611 $ 735,783
Feb 4, 1 PM $ 0.0000862
+0.54%
$ 655,935 $ 734,629
Feb 4, 12 PM $ 0.0000857
+0.41%
$ 652,432 $ 735,839