Ultiverse Token Historical Data

ULTI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000932
-8.20%
$ 709,363 $ 760,059
Feb 8, 1 PM $ 0.000102
-5.72%
$ 772,722 $ 749,123
Feb 8, 12 PM $ 0.000108
-0.60%
$ 819,784 $ 749,552
Feb 8, 11 AM $ 0.000108
+1.20%
$ 824,740 $ 740,852
Feb 8, 10 AM $ 0.000107
-0.99%
$ 814,930 $ 740,408
Feb 8, 9 AM $ 0.000108
-2.62%
$ 823,037 $ 742,190
Feb 8, 8 AM $ 0.000111
+3.39%
$ 845,139 $ 742,888
Feb 8, 7 AM $ 0.000107
-2.00%
$ 817,422 $ 746,169
Feb 8, 6 AM $ 0.00011
+0.59%
$ 834,115 $ 746,304
Feb 8, 5 AM $ 0.000109
+4.76%
$ 829,225 $ 733,796
Feb 8, 4 AM $ 0.000104
-0.34%
$ 791,513 $ 727,225
Feb 8, 3 AM $ 0.000104
-3.68%
$ 794,194 $ 767,364
Feb 8, 2 AM $ 0.000108
+0.32%
$ 824,533 $ 768,785
Feb 8, 1 AM $ 0.000108
-1.73%
$ 821,812 $ 772,204
Feb 8, 12 AM $ 0.00011
-0.83%
$ 836,091 $ 770,702
Feb 7, 11 PM $ 0.000111
+0.07%
$ 843,359 $ 771,565
Feb 7, 10 PM $ 0.000111
+0.48%
$ 842,805 $ 772,660
Feb 7, 9 PM $ 0.00011
-1.15%
$ 838,782 $ 775,062
Feb 7, 8 PM $ 0.000111
-0.41%
$ 848,513 $ 773,178
Feb 7, 7 PM $ 0.000112
-2.69%
$ 851,984 $ 772,909
Feb 7, 6 PM $ 0.000115
-1.69%
$ 875,496 $ 778,662
Feb 7, 5 PM $ 0.000117
+0.68%
$ 894,829 $ 810,112
Feb 7, 4 PM $ 0.000116
-0.89%
$ 884,481 $ 814,686
Feb 7, 3 PM $ 0.000117
+0.71%
$ 892,589 $ 823,637
Feb 7, 2 PM $ 0.000116
-3.96%
$ 884,829 $ 831,667
Feb 7, 1 PM $ 0.000121
-0.52%
$ 922,607 $ 852,660
Feb 7, 12 PM $ 0.000122
-0.01%
$ 927,412 $ 862,765
Feb 7, 11 AM $ 0.000122
+0.43%
$ 928,031 $ 876,843
Feb 7, 10 AM $ 0.000121
-0.59%
$ 924,674 $ 881,223
Feb 7, 9 AM $ 0.000122
-0.73%
$ 928,928 $ 897,072
Feb 7, 8 AM $ 0.000123
+8.86%
$ 935,759 $ 919,314
Feb 7, 7 AM $ 0.000113
-2.27%
$ 859,608 $ 953,285
Feb 7, 6 AM $ 0.000116
+3.44%
$ 879,556 $ 980,947
Feb 7, 5 AM $ 0.000112
+2.66%
$ 850,375 $ 982,373
Feb 7, 4 AM $ 0.000109
-11.41%
$ 821,387 $ 984,709
Feb 7, 3 AM $ 0.000123
+2.13%
$ 935,030 $ 973,570
Feb 7, 2 AM $ 0.00012
+3.13%
$ 914,523 $ 1.18 million
Feb 7, 1 AM $ 0.000117
+0.70%
$ 888,881 $ 1.17 million
Feb 7, 12 AM $ 0.000116
-3.13%
$ 882,736 $ 1.17 million
Feb 6, 11 PM $ 0.00012
+1.91%
$ 911,975 $ 1.19 million
Feb 6, 10 PM $ 0.000118
+5.23%
$ 894,886 $ 1.2 million
Feb 6, 9 PM $ 0.000112
+3.77%
$ 850,241 $ 1.21 million
Feb 6, 8 PM $ 0.000108
-4.84%
$ 819,348 $ 1.22 million
Feb 6, 7 PM $ 0.000113
-4.36%
$ 860,905 $ 557,308
Feb 6, 6 PM $ 0.000118
-7.32%
$ 900,296 $ 1.21 million
Feb 6, 5 PM $ 0.000128
-5.53%
$ 971,362 $ 1.23 million
Feb 6, 4 PM $ 0.000135
-2.80%
$ 1.03 million $ 1.25 million
Feb 6, 3 PM $ 0.000139
-4.71%
$ 1.06 million $ 1.24 million
Feb 6, 2 PM $ 0.000146
-7.42%
$ 1.14 million $ 1.22 million
Feb 6, 1 PM $ 0.000158
-0.83%
$ 1.19 million $ 1.18 million