Ultiverse Token Historical Data

ULTI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000961
-0.36%
$ 731,488 $ 745,901
Feb 10, 2 PM $ 0.0000965
+0.64%
$ 734,147 $ 745,270
Feb 10, 1 PM $ 0.0000958
-0.64%
$ 729,508 $ 744,937
Feb 10, 12 PM $ 0.0000965
-0.87%
$ 734,245 $ 744,848
Feb 10, 11 AM $ 0.0000973
-2.99%
$ 740,705 $ 744,074
Feb 10, 10 AM $ 0.0001
-2.19%
$ 763,668 $ 744,356
Feb 10, 9 AM $ 0.000103
+7.54%
$ 780,739 $ 742,594
Feb 10, 8 AM $ 0.0000954
-0.32%
$ 725,994 $ 727,018
Feb 10, 7 AM $ 0.0000957
+0.14%
$ 728,360 $ 731,559
Feb 10, 6 AM $ 0.0000956
-0.77%
$ 727,307 $ 732,196
Feb 10, 5 AM $ 0.0000963
+1.05%
$ 732,960 $ 732,373
Feb 10, 4 AM $ 0.0000953
-0.06%
$ 725,399 $ 732,441
Feb 10, 3 AM $ 0.0000954
+0.25%
$ 725,864 $ 732,441
Feb 10, 2 AM $ 0.0000951
+0.11%
$ 724,080 $ 732,734
Feb 10, 1 AM $ 0.000095
+0.35%
$ 723,255 $ 732,793
Feb 10, 12 AM $ 0.0000947
-1.24%
$ 720,742 $ 732,994
Feb 9, 11 PM $ 0.0000959
+0.62%
$ 729,677 $ 734,173
Feb 9, 10 PM $ 0.0000953
+0.37%
$ 725,284 $ 736,695
Feb 9, 9 PM $ 0.0000949
-0.31%
$ 722,646 $ 735,926
Feb 9, 8 PM $ 0.0000952
-0.18%
$ 724,897 $ 730,867
Feb 9, 7 PM $ 0.0000954
-0.07%
$ 726,191 $ 731,465
Feb 9, 6 PM $ 0.0000955
-0.40%
$ 726,673 $ 731,302
Feb 9, 5 PM $ 0.0000959
+0.87%
$ 729,573 $ 731,223
Feb 9, 4 PM $ 0.000095
+1.07%
$ 723,342 $ 732,885
Feb 9, 3 PM $ 0.000094
-0.07%
$ 715,646 $ 732,913
Feb 9, 2 PM $ 0.0000941
-0.01%
$ 716,333 $ 736,294
Feb 9, 1 PM $ 0.0000941
-1.82%
$ 716,420 $ 742,306
Feb 9, 12 PM $ 0.0000959
+1.42%
$ 729,665 $ 742,348
Feb 9, 11 AM $ 0.0000945
-0.08%
$ 719,456 $ 742,187
Feb 9, 10 AM $ 0.0000946
-0.22%
$ 720,163 $ 742,064
Feb 9, 9 AM $ 0.0000948
-0.28%
$ 721,609 $ 741,530
Feb 9, 8 AM $ 0.0000951
+0.67%
$ 723,663 $ 741,784
Feb 9, 7 AM $ 0.0000944
-1.09%
$ 718,828 $ 736,396
Feb 9, 6 AM $ 0.0000955
+0.02%
$ 726,641 $ 735,077
Feb 9, 5 AM $ 0.0000955
-0.10%
$ 726,590 $ 746,628
Feb 9, 4 AM $ 0.0000956
-0.35%
$ 727,312 $ 753,798
Feb 9, 3 AM $ 0.0000959
+0.26%
$ 729,837 $ 752,646
Feb 9, 2 AM $ 0.0000956
+0.28%
$ 727,963 $ 768,992
Feb 9, 1 AM $ 0.0000954
+0.59%
$ 725,927 $ 767,119
Feb 9, 12 AM $ 0.0000948
-0.75%
$ 721,655 $ 767,496
Feb 8, 11 PM $ 0.0000955
-2.63%
$ 728,802 $ 766,688
Feb 8, 10 PM $ 0.0000981
+0.85%
$ 747,200 $ 764,069
Feb 8, 9 PM $ 0.0000973
-1.77%
$ 740,501 $ 763,673
Feb 8, 8 PM $ 0.000099
-3.66%
$ 753,852 $ 766,141
Feb 8, 7 PM $ 0.000103
+1.43%
$ 782,479 $ 768,212
Feb 8, 6 PM $ 0.000101
+3.94%
$ 771,424 $ 769,323
Feb 8, 5 PM $ 0.0000977
+1.33%
$ 743,666 $ 768,061
Feb 8, 4 PM $ 0.0000964
+1.66%
$ 733,793 $ 767,286
Feb 8, 3 PM $ 0.0000948
+1.74%
$ 721,721 $ 766,982
Feb 8, 2 PM $ 0.0000932
-8.20%
$ 709,363 $ 760,059