Ultiverse Token Historical Data

ULTI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000103
+6.12%
$ 785,020 $ 747,762
Feb 12, 3 PM $ 0.0000972
+0.11%
$ 739,806 $ 731,528
Feb 12, 2 PM $ 0.0000971
+0.16%
$ 738,963 $ 732,484
Feb 12, 1 PM $ 0.0000969
-4.01%
$ 737,747 $ 733,396
Feb 12, 12 PM $ 0.000101
+4.37%
$ 768,488 $ 738,895
Feb 12, 11 AM $ 0.0000968
+1.72%
$ 736,535 $ 733,619
Feb 12, 10 AM $ 0.0000951
-1.18%
$ 724,060 $ 713,281
Feb 12, 9 AM $ 0.0000963
+1.49%
$ 732,634 $ 714,126
Feb 12, 8 AM $ 0.0000948
+0.65%
$ 721,812 $ 716,267
Feb 12, 7 AM $ 0.0000942
+0.76%
$ 717,145 $ 718,109
Feb 12, 6 AM $ 0.0000935
+1.21%
$ 711,719 $ 774,095
Feb 12, 5 AM $ 0.0000924
-0.32%
$ 703,194 $ 781,910
Feb 12, 4 AM $ 0.0000927
+0.15%
$ 705,504 $ 792,180
Feb 12, 3 AM $ 0.0000925
-0.22%
$ 704,367 $ 793,827
Feb 12, 2 AM $ 0.0000928
+0.24%
$ 705,939 $ 807,940
Feb 12, 1 AM $ 0.0000925
-0.33%
$ 704,275 $ 807,797
Feb 12, 12 AM $ 0.0000928
+0.11%
$ 706,622 $ 808,810
Feb 11, 11 PM $ 0.0000927
-0.03%
$ 705,778 $ 809,563
Feb 11, 10 PM $ 0.0000928
+0.06%
$ 705,980 $ 809,060
Feb 11, 9 PM $ 0.0000927
+0.82%
$ 705,525 $ 808,956
Feb 11, 8 PM $ 0.0000919
+0.17%
$ 699,811 $ 808,482
Feb 11, 7 PM $ 0.0000918
-1.18%
$ 698,653 $ 808,728
Feb 11, 6 PM $ 0.0000929
+1.81%
$ 706,997 $ 808,943
Feb 11, 5 PM $ 0.0000912
+1.31%
$ 694,408 $ 808,808
Feb 11, 4 PM $ 0.0000901
-1.62%
$ 685,406 $ 809,140
Feb 11, 3 PM $ 0.0000915
-1.09%
$ 696,667 $ 809,401
Feb 11, 2 PM $ 0.0000925
+0.32%
$ 704,358 $ 808,625
Feb 11, 1 PM $ 0.0000922
+0.77%
$ 702,092 $ 807,208
Feb 11, 12 PM $ 0.0000915
+0.91%
$ 696,709 $ 804,541
Feb 11, 11 AM $ 0.0000907
-2.58%
$ 690,519 $ 804,592
Feb 11, 10 AM $ 0.0000931
-0.59%
$ 709,916 $ 803,402
Feb 11, 9 AM $ 0.0000937
+1.88%
$ 712,929 $ 803,578
Feb 11, 8 AM $ 0.0000919
-0.41%
$ 699,558 $ 812,952
Feb 11, 7 AM $ 0.0000923
-1.15%
$ 703,922 $ 810,931
Feb 11, 6 AM $ 0.0000934
-0.65%
$ 710,654 $ 744,562
Feb 11, 5 AM $ 0.000094
+1.57%
$ 715,323 $ 741,953
Feb 11, 4 AM $ 0.0000925
-1.97%
$ 704,342 $ 731,272
Feb 11, 3 AM $ 0.0000944
+0.13%
$ 718,476 $ 730,302
Feb 11, 2 AM $ 0.0000943
+0.29%
$ 717,546 $ 744,891
Feb 11, 1 AM $ 0.000094
+0.28%
$ 715,402 $ 745,393
Feb 11, 12 AM $ 0.0000937
+0.28%
$ 713,495 $ 744,765
Feb 10, 11 PM $ 0.0000935
-0.26%
$ 711,535 $ 742,632
Feb 10, 10 PM $ 0.0000937
-0.06%
$ 713,392 $ 743,051
Feb 10, 9 PM $ 0.0000938
-0.38%
$ 713,785 $ 743,396
Feb 10, 8 PM $ 0.0000941
-0.57%
$ 716,502 $ 748,543
Feb 10, 7 PM $ 0.0000947
+0.67%
$ 720,590 $ 748,556
Feb 10, 6 PM $ 0.000094
-2.10%
$ 715,823 $ 748,596
Feb 10, 5 PM $ 0.0000961
-0.05%
$ 731,267 $ 746,960
Feb 10, 4 PM $ 0.0000961
+0.02%
$ 731,648 $ 746,598
Feb 10, 3 PM $ 0.0000961
-0.36%
$ 731,488 $ 745,901