Ultiverse Token Historical Data

ULTI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00009
+0.01%
$ 685,286 $ 733,528
Feb 14, 3 PM $ 0.00009
-0.05%
$ 685,215 $ 762,759
Feb 14, 2 PM $ 0.0000901
-0.57%
$ 685,623 $ 762,350
Feb 14, 1 PM $ 0.0000906
+0.45%
$ 689,331 $ 765,314
Feb 14, 12 PM $ 0.0000902
+0.77%
$ 686,373 $ 764,453
Feb 14, 11 AM $ 0.0000895
-0.21%
$ 681,148 $ 765,668
Feb 14, 10 AM $ 0.0000897
-0.56%
$ 682,597 $ 766,351
Feb 14, 9 AM $ 0.0000902
+0.93%
$ 685,737 $ 765,206
Feb 14, 8 AM $ 0.0000894
-1.08%
$ 680,179 $ 766,056
Feb 14, 7 AM $ 0.0000903
-0.46%
$ 687,642 $ 767,466
Feb 14, 6 AM $ 0.0000907
-1.68%
$ 690,638 $ 768,306
Feb 14, 5 AM $ 0.0000923
+0.35%
$ 702,444 $ 775,701
Feb 14, 4 AM $ 0.000092
+0.45%
$ 700,039 $ 771,833
Feb 14, 3 AM $ 0.0000916
-0.77%
$ 696,902 $ 772,206
Feb 14, 2 AM $ 0.0000923
-0.21%
$ 702,275 $ 783,930
Feb 14, 1 AM $ 0.0000925
-0.41%
$ 703,760 $ 787,184
Feb 14, 12 AM $ 0.0000928
-0.16%
$ 706,655 $ 787,077
Feb 13, 11 PM $ 0.000093
+0.24%
$ 707,771 $ 786,039
Feb 13, 10 PM $ 0.0000928
+0.12%
$ 706,026 $ 786,600
Feb 13, 9 PM $ 0.0000927
+1.03%
$ 705,252 $ 786,457
Feb 13, 8 PM $ 0.0000917
+1.25%
$ 698,083 $ 786,645
Feb 13, 7 PM $ 0.0000906
-0.40%
$ 689,383 $ 797,791
Feb 13, 6 PM $ 0.000091
-0.11%
$ 692,285 $ 796,705
Feb 13, 5 PM $ 0.0000909
-14.20%
$ 692,198 $ 793,408
Feb 13, 4 PM $ 0.000105
+15.01%
$ 807,808 $ 777,906
Feb 13, 3 PM $ 0.0000917
+1.32%
$ 698,089 $ 760,761
Feb 13, 2 PM $ 0.0000905
+0.20%
$ 688,767 $ 760,103
Feb 13, 1 PM $ 0.0000903
-1.40%
$ 687,578 $ 760,370
Feb 13, 12 PM $ 0.0000916
+0.27%
$ 697,420 $ 763,729
Feb 13, 11 AM $ 0.0000914
-0.67%
$ 695,389 $ 765,041
Feb 13, 10 AM $ 0.000092
-0.57%
$ 700,090 $ 780,312
Feb 13, 9 AM $ 0.0000925
+2.32%
$ 704,051 $ 780,288
Feb 13, 8 AM $ 0.0000904
+0.26%
$ 688,055 $ 779,816
Feb 13, 7 AM $ 0.0000902
-0.25%
$ 686,020 $ 779,232
Feb 13, 6 AM $ 0.0000905
-2.08%
$ 688,558 $ 776,042
Feb 13, 5 AM $ 0.0000924
-2.83%
$ 703,073 $ 708,160
Feb 13, 4 AM $ 0.0000951
+0.55%
$ 723,625 $ 764,849
Feb 13, 3 AM $ 0.0000945
-1.15%
$ 719,574 $ 764,920
Feb 13, 2 AM $ 0.0000956
-4.36%
$ 727,957 $ 768,709
Feb 13, 1 AM $ 0.0001
-0.70%
$ 761,141 $ 764,265
Feb 13, 12 AM $ 0.000101
+0.36%
$ 766,537 $ 763,861
Feb 12, 11 PM $ 0.0001
-1.59%
$ 763,768 $ 764,257
Feb 12, 10 PM $ 0.000102
+2.70%
$ 775,997 $ 763,203
Feb 12, 9 PM $ 0.0000993
+0.20%
$ 755,617 $ 762,711
Feb 12, 8 PM $ 0.0000991
-1.47%
$ 754,214 $ 762,118
Feb 12, 7 PM $ 0.000101
+1.12%
$ 765,391 $ 747,296
Feb 12, 6 PM $ 0.0000994
-0.14%
$ 756,914 $ 747,263
Feb 12, 5 PM $ 0.0000996
-3.45%
$ 757,951 $ 749,176
Feb 12, 4 PM $ 0.000103
+6.12%
$ 785,020 $ 747,762
Feb 12, 3 PM $ 0.0000972
+0.11%
$ 739,806 $ 731,528