Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000327
+2.37%
$ 248,707 $ 15,200
Jun 5, 1 PM $ 0.0000319
+0.00%
$ 242,947 $ 15,185
Jun 5, 12 PM $ 0.0000319
-3.86%
$ 242,947 $ 15,197
Jun 5, 11 AM $ 0.0000332
-1.38%
$ 252,689 $ 15,196
Jun 5, 10 AM $ 0.0000337
-3.67%
$ 256,231 $ 15,189
Jun 5, 9 AM $ 0.0000353
+5.42%
$ 268,849 $ 15,346
Jun 5, 8 AM $ 0.0000335
+4.62%
$ 255,025 $ 15,607
Jun 5, 7 AM $ 0.000032
-1.81%
$ 243,761 $ 15,006
Jun 5, 6 AM $ 0.0000326
-7.53%
$ 248,254 $ 14,963
Jun 5, 5 AM $ 0.0000353
+0.00%
$ 268,464 $ 14,524
Jun 5, 4 AM $ 0.0000353
+16.35%
$ 268,463 $ 14,525
Jun 5, 3 AM $ 0.0000303
-15.60%
$ 230,747 $ 13,757
Jun 5, 2 AM $ 0.0000359
+0.00%
$ 273,391 $ 10,886
Jun 5, 1 AM $ 0.0000359
+0.00%
$ 273,391 $ 10,922
Jun 5, 12 AM $ 0.0000359
-0.46%
$ 273,391 $ 11,007
Jun 4, 11 PM $ 0.0000361
-3.17%
$ 274,659 $ 11,347
Jun 4, 10 PM $ 0.0000373
+2.53%
$ 284,133 $ 3,525
Jun 4, 9 PM $ 0.0000364
-9.21%
$ 277,123 $ 11,097
Jun 4, 8 PM $ 0.0000401
+53.17%
$ 305,228 $ 10,499
Jun 4, 7 PM $ 0.0000262
-26.05%
$ 199,280 $ 6,543
Jun 4, 6 PM $ 0.0000354
+0.00%
$ 269,492 $ 2,350
Jun 4, 5 PM $ 0.0000354
-1.19%
$ 269,489 $ 2,378
Jun 4, 4 PM $ 0.0000358
-0.06%
$ 272,741 $ 2,486
Jun 4, 3 PM $ 0.0000359
+1.27%
$ 272,892 $ 2,700
Jun 4, 2 PM $ 0.0000354
-2.57%
$ 269,475 $ 2,770
Jun 4, 1 PM $ 0.0000363
+2.93%
$ 276,590 $ 2,900
Jun 4, 12 PM $ 0.0000353
-0.83%
$ 268,721 $ 2,930
Jun 4, 11 AM $ 0.0000356
+0.31%
$ 270,968 $ 4,324
Jun 4, 10 AM $ 0.0000355
-1.15%
$ 270,121 $ 7,897
Jun 4, 9 AM $ 0.0000359
+1.94%
$ 273,266 $ 12,449
Jun 4, 8 AM $ 0.0000352
-2.54%
$ 268,076 $ 12,330
Jun 4, 7 AM $ 0.0000361
+0.00%
$ 275,066 $ 11,701
Jun 4, 6 AM $ 0.0000361
+0.35%
$ 275,066 $ 11,736
Jun 4, 5 AM $ 0.000036
+1.19%
$ 274,109 $ 11,742
Jun 4, 4 AM $ 0.0000356
-1.35%
$ 270,894 $ 13,132
Jun 4, 3 AM $ 0.0000361
+0.50%
$ 274,612 $ 13,434
Jun 4, 2 AM $ 0.0000359
+2.55%
$ 273,245 $ 13,443
Jun 4, 1 AM $ 0.000035
-4.15%
$ 266,444 $ 13,363
Jun 4, 12 AM $ 0.0000365
+0.95%
$ 277,977 $ 13,893
Jun 3, 11 PM $ 0.0000362
+0.00%
$ 275,370 $ 13,567
Jun 3, 10 PM $ 0.0000362
-0.83%
$ 275,370 $ 13,585
Jun 3, 9 PM $ 0.0000365
+0.33%
$ 277,687 $ 13,585
Jun 3, 8 PM $ 0.0000364
+2.61%
$ 276,784 $ 13,558
Jun 3, 7 PM $ 0.0000354
-2.41%
$ 269,756 $ 13,546
Jun 3, 6 PM $ 0.0000363
-1.27%
$ 276,408 $ 13,487
Jun 3, 5 PM $ 0.0000376
-0.27%
$ 286,220 $ 13,457
Jun 3, 4 PM $ 0.0000377
-2.05%
$ 286,993 $ 13,434
Jun 3, 3 PM $ 0.0000385
-1.07%
$ 292,655 $ 13,275
Jun 3, 2 PM $ 0.0000389
-0.77%
$ 295,832 $ 13,169
Jun 3, 1 PM $ 0.0000392
+5.86%
$ 298,113 $ 13,841