Ultiverse Token Historical Data

ULTI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000862
+0.27%
$ 656,159 $ 700,664
Feb 16, 4 PM $ 0.000086
-0.27%
$ 654,361 $ 700,999
Feb 16, 3 PM $ 0.0000862
-0.24%
$ 656,192 $ 702,260
Feb 16, 2 PM $ 0.0000864
+0.49%
$ 657,754 $ 702,334
Feb 16, 1 PM $ 0.000086
-0.45%
$ 654,562 $ 702,496
Feb 16, 12 PM $ 0.0000864
+0.09%
$ 657,529 $ 702,287
Feb 16, 11 AM $ 0.0000863
+0.57%
$ 657,062 $ 703,509
Feb 16, 10 AM $ 0.0000858
+0.06%
$ 653,212 $ 704,794
Feb 16, 9 AM $ 0.0000858
+0.23%
$ 652,727 $ 704,423
Feb 16, 8 AM $ 0.0000856
+0.37%
$ 651,207 $ 705,641
Feb 16, 7 AM $ 0.0000853
-0.29%
$ 648,884 $ 705,456
Feb 16, 6 AM $ 0.0000855
-0.73%
$ 650,795 $ 711,299
Feb 16, 5 AM $ 0.0000861
-1.70%
$ 655,587 $ 710,513
Feb 16, 4 AM $ 0.0000876
+0.25%
$ 666,784 $ 709,719
Feb 16, 3 AM $ 0.0000874
-2.50%
$ 665,070 $ 710,035
Feb 16, 2 AM $ 0.0000896
+0.11%
$ 682,198 $ 712,838
Feb 16, 1 AM $ 0.0000895
+2.05%
$ 681,446 $ 718,054
Feb 16, 12 AM $ 0.0000877
-0.05%
$ 667,785 $ 723,014
Feb 15, 11 PM $ 0.0000878
-0.66%
$ 668,219 $ 723,947
Feb 15, 10 PM $ 0.0000884
-0.41%
$ 672,615 $ 723,066
Feb 15, 9 PM $ 0.0000887
-0.93%
$ 675,397 $ 722,989
Feb 15, 8 PM $ 0.0000896
+1.44%
$ 681,752 $ 723,786
Feb 15, 7 PM $ 0.0000883
+1.94%
$ 672,104 $ 726,320
Feb 15, 6 PM $ 0.0000866
-1.13%
$ 659,330 $ 725,340
Feb 15, 5 PM $ 0.0000876
-0.25%
$ 666,849 $ 726,702
Feb 15, 4 PM $ 0.0000878
-2.12%
$ 668,517 $ 726,300
Feb 15, 3 PM $ 0.0000897
-0.35%
$ 683,197 $ 726,255
Feb 15, 2 PM $ 0.00009
+0.18%
$ 685,445 $ 727,136
Feb 15, 1 PM $ 0.0000899
+0.17%
$ 684,109 $ 725,932
Feb 15, 12 PM $ 0.0000897
-0.35%
$ 682,954 $ 723,420
Feb 15, 11 AM $ 0.00009
-2.02%
$ 685,322 $ 722,539
Feb 15, 10 AM $ 0.0000919
-0.71%
$ 699,456 $ 721,405
Feb 15, 9 AM $ 0.0000926
+0.59%
$ 704,451 $ 721,337
Feb 15, 8 AM $ 0.000092
+0.75%
$ 700,428 $ 721,771
Feb 15, 7 AM $ 0.0000913
-0.26%
$ 695,190 $ 721,279
Feb 15, 6 AM $ 0.0000916
+1.03%
$ 696,994 $ 717,165
Feb 15, 5 AM $ 0.0000906
-1.02%
$ 689,821 $ 718,107
Feb 15, 4 AM $ 0.0000916
-0.33%
$ 696,909 $ 721,207
Feb 15, 3 AM $ 0.0000919
+1.28%
$ 699,301 $ 721,091
Feb 15, 2 AM $ 0.0000907
+0.18%
$ 690,430 $ 722,689
Feb 15, 1 AM $ 0.0000906
+0.89%
$ 689,152 $ 723,376
Feb 15, 12 AM $ 0.0000897
-2.17%
$ 682,624 $ 722,459
Feb 14, 11 PM $ 0.0000917
-0.35%
$ 698,193 $ 722,264
Feb 14, 10 PM $ 0.0000921
-0.49%
$ 700,613 $ 722,439
Feb 14, 9 PM $ 0.0000925
+0.87%
$ 704,051 $ 722,580
Feb 14, 8 PM $ 0.0000917
+1.62%
$ 696,734 $ 721,522
Feb 14, 7 PM $ 0.0000902
-0.13%
$ 686,807 $ 717,985
Feb 14, 6 PM $ 0.0000904
-0.12%
$ 687,787 $ 719,232
Feb 14, 5 PM $ 0.0000905
+0.46%
$ 688,548 $ 719,202
Feb 14, 4 PM $ 0.00009
+0.01%
$ 685,286 $ 733,528