Ultiverse Token Historical Data

ULTI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000832
+0.14%
$ 632,976 $ 721,966
Feb 18, 5 PM $ 0.0000831
-0.36%
$ 632,115 $ 721,223
Feb 18, 4 PM $ 0.0000834
-1.11%
$ 634,398 $ 721,218
Feb 18, 3 PM $ 0.0000843
+1.15%
$ 641,283 $ 719,903
Feb 18, 2 PM $ 0.0000833
-0.23%
$ 634,018 $ 708,759
Feb 18, 1 PM $ 0.0000835
-0.34%
$ 635,472 $ 707,555
Feb 18, 12 PM $ 0.0000838
-1.11%
$ 637,645 $ 709,389
Feb 18, 11 AM $ 0.0000847
-0.07%
$ 644,821 $ 706,257
Feb 18, 10 AM $ 0.0000848
+0.06%
$ 645,365 $ 705,097
Feb 18, 9 AM $ 0.0000847
-0.28%
$ 644,961 $ 703,722
Feb 18, 8 AM $ 0.000085
+0.50%
$ 646,743 $ 703,778
Feb 18, 7 AM $ 0.0000846
-0.36%
$ 643,538 $ 703,719
Feb 18, 6 AM $ 0.0000849
-0.03%
$ 645,848 $ 702,797
Feb 18, 5 AM $ 0.0000849
-1.10%
$ 645,945 $ 704,188
Feb 18, 4 AM $ 0.0000858
+0.33%
$ 653,242 $ 705,017
Feb 18, 3 AM $ 0.0000855
+0.28%
$ 651,082 $ 704,703
Feb 18, 2 AM $ 0.0000853
+0.33%
$ 649,258 $ 704,263
Feb 18, 1 AM $ 0.000085
+0.19%
$ 647,127 $ 703,518
Feb 18, 12 AM $ 0.0000849
+0.50%
$ 645,889 $ 703,233
Feb 17, 11 PM $ 0.0000844
-1.07%
$ 642,575 $ 703,768
Feb 17, 10 PM $ 0.0000854
-0.03%
$ 649,630 $ 704,101
Feb 17, 9 PM $ 0.0000854
+0.29%
$ 649,821 $ 703,424
Feb 17, 8 PM $ 0.0000851
-0.30%
$ 647,987 $ 702,816
Feb 17, 7 PM $ 0.0000854
+0.11%
$ 649,914 $ 702,171
Feb 17, 6 PM $ 0.0000853
-0.21%
$ 649,258 $ 701,601
Feb 17, 5 PM $ 0.0000855
-0.17%
$ 650,598 $ 702,682
Feb 17, 4 PM $ 0.0000856
+0.70%
$ 651,675 $ 703,140
Feb 17, 3 PM $ 0.000085
-0.54%
$ 647,142 $ 703,322
Feb 17, 2 PM $ 0.0000855
+0.00%
$ 650,718 $ 704,460
Feb 17, 1 PM $ 0.0000855
-0.38%
$ 650,693 $ 704,573
Feb 17, 12 PM $ 0.0000858
+0.78%
$ 653,058 $ 705,526
Feb 17, 11 AM $ 0.0000851
-1.30%
$ 648,014 $ 705,156
Feb 17, 10 AM $ 0.0000863
-0.33%
$ 656,585 $ 704,965
Feb 17, 9 AM $ 0.0000866
+1.05%
$ 658,811 $ 706,247
Feb 17, 8 AM $ 0.0000857
-0.62%
$ 652,075 $ 705,424
Feb 17, 7 AM $ 0.0000862
+1.04%
$ 656,113 $ 706,025
Feb 17, 6 AM $ 0.0000853
-0.86%
$ 649,247 $ 706,032
Feb 17, 5 AM $ 0.0000861
-0.75%
$ 654,965 $ 705,698
Feb 17, 4 AM $ 0.0000867
-0.17%
$ 659,970 $ 705,936
Feb 17, 3 AM $ 0.0000869
+0.30%
$ 661,073 $ 706,306
Feb 17, 2 AM $ 0.0000866
-0.14%
$ 659,085 $ 710,540
Feb 17, 1 AM $ 0.0000867
-0.07%
$ 660,027 $ 705,330
Feb 17, 12 AM $ 0.0000868
+0.55%
$ 660,512 $ 701,359
Feb 16, 11 PM $ 0.0000863
+0.29%
$ 657,133 $ 700,623
Feb 16, 10 PM $ 0.0000861
-0.18%
$ 655,008 $ 701,112
Feb 16, 9 PM $ 0.0000862
+0.02%
$ 656,218 $ 700,672
Feb 16, 8 PM $ 0.0000862
-0.02%
$ 656,016 $ 700,932
Feb 16, 7 PM $ 0.0000862
+0.22%
$ 656,119 $ 701,605
Feb 16, 6 PM $ 0.000086
-0.22%
$ 654,698 $ 701,884
Feb 16, 5 PM $ 0.0000862
+0.27%
$ 656,159 $ 700,664