Ultiverse Token Historical Data

ULTI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000799
+1.16%
$ 608,467 $ 713,089
Feb 20, 5 PM $ 0.000079
-1.06%
$ 601,498 $ 713,070
Feb 20, 4 PM $ 0.0000799
-0.51%
$ 607,954 $ 714,684
Feb 20, 3 PM $ 0.0000803
+0.12%
$ 611,197 $ 715,058
Feb 20, 2 PM $ 0.0000802
+0.24%
$ 610,432 $ 717,911
Feb 20, 1 PM $ 0.00008
-0.08%
$ 609,035 $ 717,676
Feb 20, 12 PM $ 0.0000801
+1.26%
$ 609,521 $ 718,003
Feb 20, 11 AM $ 0.0000791
-2.72%
$ 601,861 $ 718,044
Feb 20, 10 AM $ 0.0000813
-1.45%
$ 618,762 $ 717,362
Feb 20, 9 AM $ 0.0000825
+4.44%
$ 627,826 $ 717,420
Feb 20, 8 AM $ 0.000079
+1.57%
$ 601,135 $ 716,354
Feb 20, 7 AM $ 0.0000778
+0.69%
$ 591,828 $ 714,943
Feb 20, 6 AM $ 0.0000772
+0.30%
$ 587,785 $ 714,582
Feb 20, 5 AM $ 0.000077
-0.26%
$ 586,022 $ 713,574
Feb 20, 4 AM $ 0.0000772
+2.80%
$ 587,627 $ 715,352
Feb 20, 3 AM $ 0.0000751
-2.07%
$ 571,662 $ 713,150
Feb 20, 2 AM $ 0.0000767
+0.11%
$ 583,748 $ 712,884
Feb 20, 1 AM $ 0.0000766
-0.52%
$ 583,089 $ 712,186
Feb 20, 12 AM $ 0.000077
+0.34%
$ 586,196 $ 711,700
Feb 19, 11 PM $ 0.0000768
+0.23%
$ 584,233 $ 712,824
Feb 19, 10 PM $ 0.0000766
+2.24%
$ 582,843 $ 712,102
Feb 19, 9 PM $ 0.0000749
+0.52%
$ 570,049 $ 712,273
Feb 19, 8 PM $ 0.0000745
-2.60%
$ 567,075 $ 712,494
Feb 19, 7 PM $ 0.0000765
-1.30%
$ 582,289 $ 711,536
Feb 19, 6 PM $ 0.0000775
+0.77%
$ 589,930 $ 711,491
Feb 19, 5 PM $ 0.0000769
+1.58%
$ 585,348 $ 712,258
Feb 19, 4 PM $ 0.0000757
-2.38%
$ 576,300 $ 711,384
Feb 19, 3 PM $ 0.0000776
-2.30%
$ 590,294 $ 710,521
Feb 19, 2 PM $ 0.0000794
-0.13%
$ 604,105 $ 718,463
Feb 19, 1 PM $ 0.0000795
+0.08%
$ 604,891 $ 718,520
Feb 19, 12 PM $ 0.0000794
-0.33%
$ 604,421 $ 717,399
Feb 19, 11 AM $ 0.0000797
+0.30%
$ 606,282 $ 717,879
Feb 19, 10 AM $ 0.0000794
+0.03%
$ 604,525 $ 719,060
Feb 19, 9 AM $ 0.0000794
+0.30%
$ 604,347 $ 719,834
Feb 19, 8 AM $ 0.0000792
-0.47%
$ 602,537 $ 719,012
Feb 19, 7 AM $ 0.0000795
-1.06%
$ 605,382 $ 718,594
Feb 19, 6 AM $ 0.0000804
-0.77%
$ 611,849 $ 719,020
Feb 19, 5 AM $ 0.000081
-2.06%
$ 616,599 $ 719,176
Feb 19, 4 AM $ 0.0000827
+0.00%
$ 629,577 $ 717,018
Feb 19, 3 AM $ 0.0000827
-0.73%
$ 629,573 $ 717,444
Feb 19, 2 AM $ 0.0000833
+0.46%
$ 634,208 $ 721,221
Feb 19, 1 AM $ 0.0000829
-0.32%
$ 631,315 $ 721,274
Feb 19, 12 AM $ 0.0000832
-0.10%
$ 633,348 $ 721,883
Feb 18, 11 PM $ 0.0000833
-0.04%
$ 634,644 $ 721,333
Feb 18, 10 PM $ 0.0000833
-0.42%
$ 634,229 $ 721,037
Feb 18, 9 PM $ 0.0000837
+0.30%
$ 636,940 $ 721,738
Feb 18, 8 PM $ 0.0000834
+0.31%
$ 635,025 $ 722,945
Feb 18, 7 PM $ 0.0000832
+0.02%
$ 633,091 $ 721,782
Feb 18, 6 PM $ 0.0000832
+0.14%
$ 632,976 $ 721,966
Feb 18, 5 PM $ 0.0000831
-0.36%
$ 632,115 $ 721,223