Ultiverse Token Historical Data

ULTI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000084
+0.04%
$ 639,206 $ 718,313
Feb 22, 6 PM $ 0.000084
-2.37%
$ 639,011 $ 721,158
Feb 22, 5 PM $ 0.000086
+3.34%
$ 654,544 $ 720,617
Feb 22, 4 PM $ 0.0000832
-0.43%
$ 633,384 $ 724,991
Feb 22, 3 PM $ 0.0000836
-0.47%
$ 636,178 $ 742,825
Feb 22, 2 PM $ 0.000084
-0.97%
$ 639,204 $ 742,001
Feb 22, 1 PM $ 0.0000848
-1.10%
$ 645,490 $ 741,253
Feb 22, 12 PM $ 0.0000857
+0.37%
$ 652,643 $ 754,905
Feb 22, 11 AM $ 0.0000854
+2.33%
$ 650,256 $ 755,645
Feb 22, 10 AM $ 0.0000835
-0.52%
$ 635,486 $ 755,564
Feb 22, 9 AM $ 0.0000839
+0.81%
$ 638,864 $ 754,682
Feb 22, 8 AM $ 0.0000833
-1.39%
$ 633,647 $ 754,849
Feb 22, 7 AM $ 0.0000844
+0.86%
$ 642,598 $ 753,874
Feb 22, 6 AM $ 0.0000837
+0.33%
$ 637,090 $ 752,246
Feb 22, 5 AM $ 0.0000834
+0.49%
$ 634,936 $ 747,462
Feb 22, 4 AM $ 0.000083
-0.11%
$ 631,876 $ 748,887
Feb 22, 3 AM $ 0.0000831
+0.26%
$ 632,529 $ 752,787
Feb 22, 2 AM $ 0.0000829
+0.02%
$ 630,861 $ 756,453
Feb 22, 1 AM $ 0.0000829
+1.16%
$ 630,695 $ 754,866
Feb 22, 12 AM $ 0.0000819
-3.89%
$ 623,516 $ 754,571
Feb 21, 11 PM $ 0.0000852
+0.51%
$ 648,753 $ 752,885
Feb 21, 10 PM $ 0.0000848
+0.32%
$ 646,370 $ 751,983
Feb 21, 9 PM $ 0.0000845
-0.98%
$ 643,390 $ 751,157
Feb 21, 8 PM $ 0.0000854
-7.22%
$ 649,925 $ 750,418
Feb 21, 7 PM $ 0.000092
+10.97%
$ 700,178 $ 747,557
Feb 21, 6 PM $ 0.0000829
+2.57%
$ 631,057 $ 741,529
Feb 21, 5 PM $ 0.0000808
-4.54%
$ 615,084 $ 740,847
Feb 21, 4 PM $ 0.0000847
+5.42%
$ 645,231 $ 732,507
Feb 21, 3 PM $ 0.0000803
+0.24%
$ 611,157 $ 705,612
Feb 21, 2 PM $ 0.0000801
+0.14%
$ 609,773 $ 705,349
Feb 21, 1 PM $ 0.00008
-0.12%
$ 608,862 $ 707,431
Feb 21, 12 PM $ 0.0000801
+0.09%
$ 609,691 $ 708,655
Feb 21, 11 AM $ 0.00008
-0.22%
$ 609,091 $ 708,243
Feb 21, 10 AM $ 0.0000802
-0.34%
$ 610,442 $ 708,033
Feb 21, 9 AM $ 0.0000805
+0.22%
$ 612,485 $ 708,078
Feb 21, 8 AM $ 0.0000803
-0.34%
$ 611,099 $ 708,946
Feb 21, 7 AM $ 0.0000806
+0.34%
$ 613,190 $ 710,049
Feb 21, 6 AM $ 0.0000803
-0.71%
$ 611,131 $ 709,548
Feb 21, 5 AM $ 0.0000809
+0.04%
$ 615,531 $ 709,751
Feb 21, 4 AM $ 0.0000808
+1.52%
$ 615,257 $ 708,739
Feb 21, 3 AM $ 0.0000796
+0.60%
$ 606,053 $ 706,659
Feb 21, 2 AM $ 0.0000791
-0.45%
$ 602,393 $ 711,446
Feb 21, 1 AM $ 0.0000795
+0.02%
$ 605,128 $ 712,562
Feb 21, 12 AM $ 0.0000795
-0.41%
$ 604,917 $ 712,370
Feb 20, 11 PM $ 0.0000798
+0.64%
$ 607,426 $ 711,992
Feb 20, 10 PM $ 0.0000793
+0.09%
$ 603,614 $ 712,459
Feb 20, 9 PM $ 0.0000792
-0.11%
$ 603,059 $ 713,042
Feb 20, 8 PM $ 0.0000793
-0.79%
$ 603,750 $ 712,560
Feb 20, 7 PM $ 0.00008
+0.02%
$ 608,504 $ 712,927
Feb 20, 6 PM $ 0.0000799
+1.16%
$ 608,467 $ 713,089