Ultiverse Token Historical Data

ULTI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000759
+1.28%
$ 577,841 $ 716,861
Feb 24, 7 PM $ 0.000075
+1.67%
$ 570,654 $ 716,317
Feb 24, 6 PM $ 0.0000737
+0.52%
$ 561,284 $ 713,197
Feb 24, 5 PM $ 0.0000734
+0.11%
$ 558,402 $ 711,075
Feb 24, 4 PM $ 0.0000733
+0.46%
$ 557,790 $ 712,270
Feb 24, 3 PM $ 0.0000729
-0.75%
$ 555,227 $ 711,238
Feb 24, 2 PM $ 0.0000735
+0.13%
$ 559,419 $ 710,704
Feb 24, 1 PM $ 0.0000734
-2.35%
$ 558,717 $ 709,711
Feb 24, 12 PM $ 0.0000752
+0.69%
$ 572,285 $ 708,698
Feb 24, 11 AM $ 0.0000747
-0.59%
$ 568,363 $ 708,477
Feb 24, 10 AM $ 0.0000751
+1.99%
$ 571,744 $ 708,283
Feb 24, 9 AM $ 0.0000737
-1.24%
$ 560,600 $ 708,312
Feb 24, 8 AM $ 0.0000746
+1.57%
$ 567,625 $ 707,982
Feb 24, 7 AM $ 0.0000734
-0.79%
$ 558,846 $ 707,843
Feb 24, 6 AM $ 0.000074
+0.14%
$ 563,284 $ 708,091
Feb 24, 5 AM $ 0.0000739
-2.06%
$ 562,502 $ 708,277
Feb 24, 4 AM $ 0.0000755
+0.65%
$ 574,319 $ 708,339
Feb 24, 3 AM $ 0.000075
-1.08%
$ 570,632 $ 706,851
Feb 24, 2 AM $ 0.0000758
+0.76%
$ 576,748 $ 705,869
Feb 24, 1 AM $ 0.0000752
-0.80%
$ 572,422 $ 707,433
Feb 24, 12 AM $ 0.0000758
-1.09%
$ 577,035 $ 712,774
Feb 23, 11 PM $ 0.0000766
+0.90%
$ 583,383 $ 711,967
Feb 23, 10 PM $ 0.000076
+0.86%
$ 578,163 $ 713,235
Feb 23, 9 PM $ 0.0000753
-0.57%
$ 573,229 $ 713,188
Feb 23, 8 PM $ 0.0000757
+0.72%
$ 576,529 $ 712,346
Feb 23, 7 PM $ 0.0000752
+0.69%
$ 572,389 $ 713,822
Feb 23, 6 PM $ 0.0000747
+0.61%
$ 568,502 $ 713,752
Feb 23, 5 PM $ 0.0000743
-0.05%
$ 565,139 $ 713,504
Feb 23, 4 PM $ 0.0000743
-3.10%
$ 565,426 $ 713,762
Feb 23, 3 PM $ 0.0000767
+0.40%
$ 583,503 $ 713,701
Feb 23, 2 PM $ 0.0000764
-0.34%
$ 581,278 $ 714,016
Feb 23, 1 PM $ 0.0000766
+0.52%
$ 583,267 $ 714,917
Feb 23, 12 PM $ 0.0000762
-0.49%
$ 580,244 $ 715,801
Feb 23, 11 AM $ 0.0000766
+1.17%
$ 583,125 $ 715,143
Feb 23, 10 AM $ 0.0000757
-0.41%
$ 576,370 $ 715,691
Feb 23, 9 AM $ 0.0000763
-0.41%
$ 580,718 $ 715,339
Feb 23, 8 AM $ 0.0000766
+0.35%
$ 583,099 $ 715,659
Feb 23, 7 AM $ 0.0000763
+1.97%
$ 581,050 $ 715,466
Feb 23, 6 AM $ 0.0000749
-1.69%
$ 569,815 $ 717,682
Feb 23, 5 AM $ 0.0000762
-1.10%
$ 579,623 $ 721,065
Feb 23, 4 AM $ 0.000077
+1.78%
$ 586,151 $ 719,357
Feb 23, 3 AM $ 0.0000757
-3.18%
$ 575,888 $ 720,792
Feb 23, 2 AM $ 0.0000781
-3.72%
$ 594,794 $ 725,696
Feb 23, 1 AM $ 0.0000812
-3.43%
$ 617,757 $ 724,455
Feb 23, 12 AM $ 0.000084
+0.91%
$ 639,669 $ 717,390
Feb 22, 11 PM $ 0.0000833
+0.29%
$ 633,904 $ 715,434
Feb 22, 10 PM $ 0.000083
+0.10%
$ 632,056 $ 716,767
Feb 22, 9 PM $ 0.000083
+0.07%
$ 631,433 $ 717,015
Feb 22, 8 PM $ 0.0000829
-1.28%
$ 631,021 $ 717,787
Feb 22, 7 PM $ 0.000084
+0.04%
$ 639,206 $ 718,313