Ultiverse Token Historical Data

ULTI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000815
-0.43%
$ 620,377 $ 729,857
Feb 26, 7 PM $ 0.0000819
+1.09%
$ 623,039 $ 729,266
Feb 26, 6 PM $ 0.0000803
-1.10%
$ 611,135 $ 741,631
Feb 26, 5 PM $ 0.000081
+0.36%
$ 616,697 $ 747,920
Feb 26, 4 PM $ 0.0000807
-0.23%
$ 614,484 $ 746,633
Feb 26, 3 PM $ 0.0000809
-0.36%
$ 615,919 $ 746,307
Feb 26, 2 PM $ 0.0000812
-0.64%
$ 617,973 $ 739,231
Feb 26, 1 PM $ 0.0000817
+0.30%
$ 622,031 $ 737,700
Feb 26, 12 PM $ 0.0000815
-0.53%
$ 620,143 $ 737,455
Feb 26, 11 AM $ 0.0000819
+0.83%
$ 623,433 $ 738,383
Feb 26, 10 AM $ 0.0000812
+0.07%
$ 618,306 $ 739,736
Feb 26, 9 AM $ 0.0000812
-0.19%
$ 617,848 $ 738,929
Feb 26, 8 AM $ 0.0000813
-1.16%
$ 618,999 $ 739,649
Feb 26, 7 AM $ 0.0000823
-0.18%
$ 626,271 $ 739,481
Feb 26, 6 AM $ 0.0000824
-0.59%
$ 627,406 $ 738,296
Feb 26, 5 AM $ 0.0000829
+3.75%
$ 631,108 $ 738,746
Feb 26, 4 AM $ 0.0000799
+0.39%
$ 608,252 $ 736,361
Feb 26, 3 AM $ 0.0000796
+0.56%
$ 605,869 $ 741,532
Feb 26, 2 AM $ 0.0000792
-0.19%
$ 602,503 $ 741,553
Feb 26, 1 AM $ 0.0000793
-0.80%
$ 603,632 $ 741,070
Feb 26, 12 AM $ 0.00008
+0.86%
$ 608,537 $ 739,771
Feb 25, 11 PM $ 0.0000793
-0.09%
$ 603,228 $ 739,053
Feb 25, 10 PM $ 0.0000793
+10.37%
$ 603,759 $ 737,026
Feb 25, 9 PM $ 0.0000719
+1.23%
$ 547,048 $ 733,358
Feb 25, 8 PM $ 0.000071
+0.09%
$ 540,394 $ 732,966
Feb 25, 7 PM $ 0.0000709
+0.89%
$ 539,833 $ 732,879
Feb 25, 6 PM $ 0.0000703
-4.09%
$ 535,080 $ 720,740
Feb 25, 5 PM $ 0.0000733
+2.63%
$ 557,898 $ 716,115
Feb 25, 4 PM $ 0.0000714
-0.41%
$ 543,611 $ 715,986
Feb 25, 3 PM $ 0.0000717
-0.12%
$ 545,898 $ 716,615
Feb 25, 2 PM $ 0.0000718
+0.53%
$ 546,596 $ 716,399
Feb 25, 1 PM $ 0.0000714
+0.40%
$ 543,696 $ 717,279
Feb 25, 12 PM $ 0.0000711
-2.06%
$ 541,507 $ 717,887
Feb 25, 11 AM $ 0.0000726
-0.72%
$ 552,866 $ 716,917
Feb 25, 10 AM $ 0.0000732
-0.90%
$ 556,825 $ 715,537
Feb 25, 9 AM $ 0.0000738
+0.89%
$ 561,892 $ 716,066
Feb 25, 8 AM $ 0.0000732
+1.88%
$ 556,925 $ 713,891
Feb 25, 7 AM $ 0.0000718
+2.45%
$ 546,626 $ 713,179
Feb 25, 6 AM $ 0.0000701
-1.57%
$ 533,528 $ 712,335
Feb 25, 5 AM $ 0.0000712
-1.29%
$ 542,050 $ 711,628
Feb 25, 4 AM $ 0.0000722
-1.42%
$ 549,154 $ 710,414
Feb 25, 3 AM $ 0.0000732
-2.51%
$ 557,077 $ 709,380
Feb 25, 2 AM $ 0.0000751
+1.67%
$ 571,442 $ 715,577
Feb 25, 1 AM $ 0.0000738
+0.01%
$ 562,076 $ 715,865
Feb 25, 12 AM $ 0.0000738
+2.31%
$ 562,036 $ 715,916
Feb 24, 11 PM $ 0.0000722
+0.30%
$ 549,337 $ 716,686
Feb 24, 10 PM $ 0.000072
+1.57%
$ 547,721 $ 717,430
Feb 24, 9 PM $ 0.0000708
-6.68%
$ 539,247 $ 717,171
Feb 24, 8 PM $ 0.0000759
+1.28%
$ 577,841 $ 716,861
Feb 24, 7 PM $ 0.000075
+1.67%
$ 570,654 $ 716,317