Ultiverse Token Historical Data

ULTI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000766
+0.03%
$ 583,170 $ 708,996
Feb 28, 8 PM $ 0.0000766
-0.37%
$ 583,023 $ 709,436
Feb 28, 7 PM $ 0.0000769
+0.16%
$ 585,175 $ 710,646
Feb 28, 6 PM $ 0.0000768
+0.32%
$ 584,226 $ 709,621
Feb 28, 5 PM $ 0.0000765
+0.46%
$ 582,391 $ 710,238
Feb 28, 4 PM $ 0.0000762
-0.27%
$ 579,709 $ 710,222
Feb 28, 3 PM $ 0.0000762
-0.86%
$ 579,955 $ 708,735
Feb 28, 2 PM $ 0.0000769
+0.49%
$ 584,983 $ 708,742
Feb 28, 1 PM $ 0.0000767
+0.29%
$ 584,109 $ 709,223
Feb 28, 12 PM $ 0.0000765
+0.30%
$ 582,401 $ 710,134
Feb 28, 11 AM $ 0.0000763
+0.09%
$ 580,681 $ 710,363
Feb 28, 10 AM $ 0.0000762
-1.30%
$ 580,146 $ 711,460
Feb 28, 9 AM $ 0.0000772
-0.34%
$ 587,708 $ 711,047
Feb 28, 8 AM $ 0.0000775
+0.15%
$ 589,708 $ 711,558
Feb 28, 7 AM $ 0.0000774
-1.57%
$ 588,841 $ 711,759
Feb 28, 6 AM $ 0.0000786
+0.35%
$ 598,207 $ 710,487
Feb 28, 5 AM $ 0.0000783
-0.33%
$ 596,162 $ 710,256
Feb 28, 4 AM $ 0.0000786
+0.10%
$ 598,135 $ 709,403
Feb 28, 3 AM $ 0.0000785
+0.69%
$ 597,450 $ 709,438
Feb 28, 2 AM $ 0.000078
-0.34%
$ 593,334 $ 718,224
Feb 28, 1 AM $ 0.0000782
-0.68%
$ 595,405 $ 718,014
Feb 28, 12 AM $ 0.0000788
+0.12%
$ 599,560 $ 716,559
Feb 27, 11 PM $ 0.0000787
-0.36%
$ 598,813 $ 717,098
Feb 27, 10 PM $ 0.000079
-0.36%
$ 601,049 $ 719,039
Feb 27, 9 PM $ 0.0000793
+0.58%
$ 603,205 $ 719,403
Feb 27, 8 PM $ 0.0000788
-0.50%
$ 599,754 $ 719,254
Feb 27, 7 PM $ 0.0000792
+0.42%
$ 602,740 $ 719,145
Feb 27, 6 PM $ 0.0000789
+0.35%
$ 600,200 $ 720,540
Feb 27, 5 PM $ 0.0000786
-0.25%
$ 598,130 $ 720,539
Feb 27, 4 PM $ 0.0000788
+0.01%
$ 599,616 $ 721,748
Feb 27, 3 PM $ 0.0000788
+0.08%
$ 599,528 $ 721,414
Feb 27, 2 PM $ 0.0000787
+0.45%
$ 599,040 $ 720,282
Feb 27, 1 PM $ 0.0000784
-0.08%
$ 596,361 $ 720,988
Feb 27, 12 PM $ 0.0000784
-0.03%
$ 596,812 $ 719,986
Feb 27, 11 AM $ 0.0000784
-0.54%
$ 597,010 $ 718,299
Feb 27, 10 AM $ 0.0000789
-0.81%
$ 600,280 $ 709,768
Feb 27, 9 AM $ 0.0000795
+0.34%
$ 605,155 $ 714,883
Feb 27, 8 AM $ 0.0000792
-0.90%
$ 603,144 $ 714,562
Feb 27, 7 AM $ 0.00008
-1.70%
$ 608,595 $ 712,960
Feb 27, 6 AM $ 0.0000813
+0.12%
$ 619,111 $ 714,706
Feb 27, 5 AM $ 0.0000812
-0.67%
$ 618,345 $ 714,544
Feb 27, 4 AM $ 0.0000818
+1.01%
$ 622,527 $ 718,191
Feb 27, 3 AM $ 0.000081
-0.14%
$ 616,304 $ 713,694
Feb 27, 2 AM $ 0.0000811
+0.21%
$ 617,176 $ 713,995
Feb 27, 1 AM $ 0.0000809
-0.17%
$ 615,887 $ 714,707
Feb 27, 12 AM $ 0.0000811
+0.52%
$ 616,998 $ 715,485
Feb 26, 11 PM $ 0.0000806
+0.06%
$ 613,824 $ 716,174
Feb 26, 10 PM $ 0.0000806
-1.69%
$ 613,426 $ 715,284
Feb 26, 9 PM $ 0.000082
+0.56%
$ 624,039 $ 719,065
Feb 26, 8 PM $ 0.0000815
-0.43%
$ 620,377 $ 729,857