Ultiverse Token Historical Data

ULTI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000711
-0.98%
$ 540,568 $ 87,126
Mar 2, 8 PM $ 0.0000718
+1.81%
$ 546,643 $ 88,107
Mar 2, 7 PM $ 0.0000705
+0.08%
$ 536,929 $ 87,837
Mar 2, 6 PM $ 0.0000705
-0.07%
$ 536,513 $ 89,196
Mar 2, 5 PM $ 0.0000705
+0.35%
$ 536,902 $ 92,651
Mar 2, 4 PM $ 0.0000702
-0.41%
$ 534,487 $ 92,946
Mar 2, 3 PM $ 0.0000705
+1.67%
$ 536,704 $ 101,863
Mar 2, 2 PM $ 0.0000693
-1.05%
$ 527,501 $ 121,757
Mar 2, 1 PM $ 0.0000701
-0.23%
$ 533,396 $ 119,953
Mar 2, 12 PM $ 0.0000702
+0.07%
$ 534,640 $ 745,950
Mar 2, 11 AM $ 0.0000701
+1.13%
$ 533,890 $ 746,375
Mar 2, 10 AM $ 0.0000693
+0.14%
$ 527,692 $ 744,520
Mar 2, 9 AM $ 0.0000692
-4.53%
$ 526,935 $ 744,194
Mar 2, 8 AM $ 0.0000725
-0.95%
$ 551,951 $ 741,316
Mar 2, 7 AM $ 0.0000732
-0.18%
$ 557,265 $ 742,088
Mar 2, 6 AM $ 0.0000734
-0.08%
$ 558,288 $ 738,438
Mar 2, 5 AM $ 0.0000734
-0.57%
$ 558,716 $ 739,551
Mar 2, 4 AM $ 0.0000738
-0.07%
$ 561,901 $ 738,000
Mar 2, 3 AM $ 0.0000739
+0.79%
$ 562,301 $ 736,725
Mar 2, 2 AM $ 0.0000733
+0.16%
$ 557,933 $ 740,469
Mar 2, 1 AM $ 0.0000733
+0.51%
$ 557,689 $ 739,882
Mar 2, 12 AM $ 0.000073
-0.14%
$ 555,513 $ 741,071
Mar 1, 11 PM $ 0.0000731
+0.24%
$ 556,314 $ 742,380
Mar 1, 10 PM $ 0.0000735
+4.82%
$ 559,480 $ 741,636
Mar 1, 9 PM $ 0.0000701
-3.28%
$ 533,743 $ 739,899
Mar 1, 8 PM $ 0.0000725
-1.43%
$ 551,830 $ 739,727
Mar 1, 7 PM $ 0.0000736
+4.29%
$ 559,841 $ 739,172
Mar 1, 6 PM $ 0.0000705
+5.93%
$ 536,833 $ 736,871
Mar 1, 5 PM $ 0.0000666
-4.19%
$ 506,778 $ 732,829
Mar 1, 4 PM $ 0.0000695
-9.80%
$ 528,926 $ 731,543
Mar 1, 3 PM $ 0.0000771
+1.15%
$ 586,844 $ 723,813
Mar 1, 2 PM $ 0.0000762
-0.62%
$ 580,122 $ 702,840
Mar 1, 1 PM $ 0.0000767
-0.24%
$ 583,741 $ 703,542
Mar 1, 12 PM $ 0.0000769
-0.12%
$ 585,153 $ 703,087
Mar 1, 11 AM $ 0.000077
+0.12%
$ 585,856 $ 703,972
Mar 1, 10 AM $ 0.0000769
+0.19%
$ 585,101 $ 704,982
Mar 1, 9 AM $ 0.0000767
+0.22%
$ 584,016 $ 705,012
Mar 1, 8 AM $ 0.0000766
-0.33%
$ 582,760 $ 705,173
Mar 1, 7 AM $ 0.0000768
-0.82%
$ 584,661 $ 705,645
Mar 1, 6 AM $ 0.0000775
+1.98%
$ 589,517 $ 706,565
Mar 1, 5 AM $ 0.0000759
-0.94%
$ 578,058 $ 706,083
Mar 1, 4 AM $ 0.0000767
+0.19%
$ 583,558 $ 710,005
Mar 1, 3 AM $ 0.0000765
-0.07%
$ 582,437 $ 710,808
Mar 1, 2 AM $ 0.0000766
+0.25%
$ 582,865 $ 711,002
Mar 1, 1 AM $ 0.0000764
-0.35%
$ 581,410 $ 709,681
Mar 1, 12 AM $ 0.0000767
-0.15%
$ 583,437 $ 709,983
Feb 28, 11 PM $ 0.0000768
+0.44%
$ 584,312 $ 708,492
Feb 28, 10 PM $ 0.0000764
-0.24%
$ 581,759 $ 708,863
Feb 28, 9 PM $ 0.0000766
+0.03%
$ 583,170 $ 708,996
Feb 28, 8 PM $ 0.0000766
-0.37%
$ 583,023 $ 709,436