Ultiverse Token Historical Data

ULTI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000693
-2.16%
$ 527,426 $ 89,822
Mar 5, 12 AM $ 0.0000708
-0.46%
$ 539,081 $ 87,180
Mar 4, 11 PM $ 0.0000712
-0.03%
$ 541,560 $ 87,236
Mar 4, 10 PM $ 0.0000712
-0.11%
$ 541,740 $ 87,173
Mar 4, 9 PM $ 0.0000713
-0.32%
$ 542,323 $ 87,737
Mar 4, 8 PM $ 0.0000715
+0.33%
$ 544,035 $ 86,840
Mar 4, 7 PM $ 0.0000712
+0.07%
$ 542,236 $ 86,468
Mar 4, 6 PM $ 0.0000712
-0.28%
$ 541,879 $ 85,293
Mar 4, 5 PM $ 0.0000714
-0.32%
$ 543,424 $ 86,124
Mar 4, 4 PM $ 0.0000711
-0.09%
$ -- $ 83,844
Mar 4, 1 PM $ 0.0000716
+0.32%
$ 544,777 $ 82,997
Mar 4, 12 PM $ 0.0000718
+0.72%
$ 546,705 $ 82,771
Mar 4, 11 AM $ 0.0000713
-0.95%
$ 542,793 $ 83,840
Mar 4, 9 AM $ 0.0000724
-0.06%
$ 551,116 $ 82,698
Mar 4, 8 AM $ 0.0000725
-1.27%
$ 551,444 $ 81,918
Mar 4, 7 AM $ 0.0000734
+3.51%
$ 558,511 $ 81,504
Mar 4, 6 AM $ 0.0000709
+0.78%
$ 539,577 $ 79,497
Mar 4, 5 AM $ 0.0000703
-0.09%
$ 535,396 $ 79,913
Mar 4, 4 AM $ 0.0000704
+0.42%
$ 535,882 $ 80,452
Mar 4, 3 AM $ 0.0000701
-0.36%
$ 533,684 $ 81,474
Mar 4, 2 AM $ 0.0000704
-0.45%
$ 535,699 $ 81,859
Mar 4, 1 AM $ 0.0000707
+0.27%
$ 538,104 $ 81,538
Mar 4, 12 AM $ 0.0000705
+0.22%
$ 536,707 $ 80,495
Mar 3, 11 PM $ 0.0000704
+0.13%
$ 535,553 $ 80,560
Mar 3, 10 PM $ 0.0000703
+0.02%
$ 534,888 $ 80,079
Mar 3, 9 PM $ 0.0000703
+0.28%
$ 534,790 $ 80,022
Mar 3, 8 PM $ 0.0000701
-0.64%
$ 533,315 $ 79,810
Mar 3, 7 PM $ 0.0000704
-1.12%
$ 535,809 $ 80,432
Mar 3, 6 PM $ 0.0000712
+0.95%
$ 541,594 $ 80,183
Mar 3, 5 PM $ 0.0000705
+0.12%
$ 536,481 $ 79,522
Mar 3, 4 PM $ 0.0000704
-0.11%
$ 535,826 $ 80,052
Mar 3, 3 PM $ 0.0000705
+0.11%
$ 536,626 $ 80,086
Mar 3, 2 PM $ 0.0000704
-0.47%
$ 536,057 $ 80,450
Mar 3, 1 PM $ 0.0000713
+0.31%
$ 542,469 $ 80,342
Mar 3, 12 PM $ 0.000071
+0.07%
$ 540,704 $ 80,584
Mar 3, 11 AM $ 0.000071
-0.69%
$ 540,343 $ 80,218
Mar 3, 10 AM $ 0.0000714
+0.17%
$ 543,476 $ 80,975
Mar 3, 9 AM $ 0.0000713
-0.25%
$ 542,597 $ 80,531
Mar 3, 8 AM $ 0.0000715
+0.12%
$ 543,940 $ 83,411
Mar 3, 7 AM $ 0.0000714
+0.06%
$ 543,304 $ 82,388
Mar 3, 6 AM $ 0.0000713
+0.93%
$ 542,996 $ 83,449
Mar 3, 5 AM $ 0.0000707
+0.17%
$ 537,996 $ 83,176
Mar 3, 4 AM $ 0.0000706
-0.76%
$ 537,075 $ 84,608
Mar 3, 3 AM $ 0.0000711
+0.04%
$ 541,188 $ 84,189
Mar 3, 2 AM $ 0.0000711
-1.14%
$ 540,798 $ 87,331
Mar 3, 1 AM $ 0.0000719
+0.44%
$ 547,046 $ 87,643
Mar 3, 12 AM $ 0.0000716
-0.34%
$ 544,634 $ 87,599
Mar 2, 11 PM $ 0.0000718
+0.52%
$ 546,490 $ 86,607
Mar 2, 10 PM $ 0.0000714
+0.44%
$ 543,657 $ 86,682
Mar 2, 9 PM $ 0.0000711
-0.98%
$ 540,568 $ 87,126