Ultiverse Token Historical Data

ULTI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000621
+0.13%
$ 472,914 $ 26,797
Mar 7, 1 AM $ 0.0000621
+0.86%
$ 472,295 $ 26,612
Mar 7, 12 AM $ 0.0000615
-0.65%
$ 468,251 $ 26,284
Mar 6, 11 PM $ 0.0000619
-0.08%
$ 471,304 $ 26,451
Mar 6, 10 PM $ 0.000062
+1.07%
$ 471,670 $ 26,388
Mar 6, 9 PM $ 0.0000613
-0.82%
$ 466,652 $ 26,661
Mar 6, 8 PM $ 0.0000618
-0.19%
$ 470,520 $ 27,014
Mar 6, 7 PM $ 0.0000619
+0.74%
$ 470,967 $ 26,988
Mar 6, 6 PM $ 0.0000614
+0.84%
$ 467,507 $ 28,817
Mar 6, 5 PM $ 0.0000609
-0.73%
$ 463,634 $ 28,906
Mar 6, 4 PM $ 0.0000614
-1.30%
$ 467,051 $ 28,935
Mar 6, 3 PM $ 0.0000622
+0.73%
$ 473,225 $ 27,293
Mar 6, 2 PM $ 0.0000617
+0.36%
$ 469,789 $ 27,591
Mar 6, 1 PM $ 0.0000614
-0.24%
$ 467,632 $ 27,112
Mar 6, 12 PM $ 0.0000616
-0.53%
$ 468,734 $ 27,187
Mar 6, 11 AM $ 0.0000619
+6.45%
$ 471,218 $ 27,125
Mar 6, 10 AM $ 0.0000582
-6.58%
$ 442,670 $ 25,789
Mar 6, 9 AM $ 0.0000623
-1.12%
$ 473,832 $ 22,890
Mar 6, 8 AM $ 0.000063
-0.08%
$ 479,188 $ 23,640
Mar 6, 7 AM $ 0.000063
-0.33%
$ 479,596 $ 26,280
Mar 6, 6 AM $ 0.0000631
-0.10%
$ 480,594 $ 30,198
Mar 6, 5 AM $ 0.0000631
-0.63%
$ 480,496 $ 30,457
Mar 6, 4 AM $ 0.0000635
+1.01%
$ 483,541 $ 30,204
Mar 6, 3 AM $ 0.0000629
+0.68%
$ 478,705 $ 31,141
Mar 6, 2 AM $ 0.0000625
-1.79%
$ 475,465 $ 35,791
Mar 6, 1 AM $ 0.0000636
+1.76%
$ 484,132 $ 36,381
Mar 6, 12 AM $ 0.0000625
-0.10%
$ 475,746 $ 38,069
Mar 5, 11 PM $ 0.0000626
-0.30%
$ 476,216 $ 37,894
Mar 5, 10 PM $ 0.0000628
+2.10%
$ 477,668 $ 38,364
Mar 5, 9 PM $ 0.0000615
+0.65%
$ 467,825 $ 38,435
Mar 5, 8 PM $ 0.0000611
-2.09%
$ 464,787 $ 38,197
Mar 5, 7 PM $ 0.0000624
+4.23%
$ 474,689 $ 88,431
Mar 5, 6 PM $ 0.0000598
-3.08%
$ 455,422 $ 86,726
Mar 5, 5 PM $ 0.0000617
+0.06%
$ 469,883 $ 86,594
Mar 5, 4 PM $ 0.0000617
+1.80%
$ 469,580 $ 86,295
Mar 5, 3 PM $ 0.0000609
+0.57%
$ 463,293 $ 87,194
Mar 5, 2 PM $ 0.0000605
+0.02%
$ 460,670 $ 87,033
Mar 5, 1 PM $ 0.0000605
-0.96%
$ 460,585 $ 87,275
Mar 5, 12 PM $ 0.0000611
-4.88%
$ 465,070 $ 90,106
Mar 5, 11 AM $ 0.0000642
+0.21%
$ 488,943 $ 91,010
Mar 5, 10 AM $ 0.0000641
-0.30%
$ 487,924 $ 92,454
Mar 5, 9 AM $ 0.0000643
-0.23%
$ 489,379 $ 93,831
Mar 5, 8 AM $ 0.0000644
+7.87%
$ 490,505 $ 93,501
Mar 5, 7 AM $ 0.0000597
-10.97%
$ 454,713 $ 91,421
Mar 5, 6 AM $ 0.0000671
-1.23%
$ 510,746 $ 87,978
Mar 5, 5 AM $ 0.0000679
-0.85%
$ 517,104 $ 87,806
Mar 5, 4 AM $ 0.0000685
-1.29%
$ 521,564 $ 87,998
Mar 5, 3 AM $ 0.0000694
-0.37%
$ 528,364 $ 88,513
Mar 5, 2 AM $ 0.0000697
+0.55%
$ 530,333 $ 91,283
Mar 5, 1 AM $ 0.0000693
-2.16%
$ 527,426 $ 89,822