Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000031
-0.10%
$ 236,020 $ 2,060
Jun 7, 1 PM $ 0.000031
+0.13%
$ 236,253 $ 2,085
Jun 7, 12 PM $ 0.000031
+0.00%
$ 235,944 $ 2,129
Jun 7, 11 AM $ 0.000031
+0.00%
$ 235,944 $ 2,133
Jun 7, 10 AM $ 0.000031
+0.00%
$ 235,944 $ 2,138
Jun 7, 9 AM $ 0.000031
+0.00%
$ 235,944 $ 2,177
Jun 7, 8 AM $ 0.000031
-0.33%
$ 235,944 $ 2,384
Jun 7, 7 AM $ 0.0000311
+0.49%
$ 236,713 $ 2,425
Jun 7, 6 AM $ 0.0000309
-0.16%
$ 235,558 $ 2,527
Jun 7, 5 AM $ 0.000031
+0.34%
$ 235,944 $ 2,731
Jun 7, 4 AM $ 0.0000309
+2.52%
$ 235,145 $ 3,946
Jun 7, 3 AM $ 0.0000301
-0.70%
$ 229,244 $ 4,611
Jun 7, 2 AM $ 0.00003
-7.72%
$ 228,333 $ 4,263
Jun 7, 1 AM $ 0.0000325
-0.67%
$ 247,437 $ 3,784
Jun 7, 12 AM $ 0.0000327
+0.01%
$ 249,105 $ 3,784
Jun 6, 11 PM $ 0.0000327
+4.45%
$ 249,075 $ 3,854
Jun 6, 10 PM $ 0.0000313
-1.45%
$ 238,461 $ 3,861
Jun 6, 9 PM $ 0.0000318
+0.20%
$ 241,957 $ 3,766
Jun 6, 8 PM $ 0.0000317
+3.18%
$ 241,472 $ 3,766
Jun 6, 7 PM $ 0.0000307
+0.97%
$ 234,039 $ 3,823
Jun 6, 6 PM $ 0.0000305
+0.07%
$ 231,785 $ 3,697
Jun 6, 5 PM $ 0.0000304
+2.12%
$ 231,616 $ 4,822
Jun 6, 4 PM $ 0.0000298
-2.49%
$ 226,811 $ 4,756
Jun 6, 3 PM $ 0.0000298
-2.79%
$ 226,811 $ 4,762
Jun 6, 2 PM $ 0.0000307
-0.04%
$ 233,323 $ 4,670
Jun 6, 1 PM $ 0.0000307
+0.09%
$ 233,413 $ 4,727
Jun 6, 12 PM $ 0.0000306
+0.00%
$ 233,204 $ 4,737
Jun 6, 11 AM $ 0.0000306
+0.00%
$ 233,209 $ 4,750
Jun 6, 10 AM $ 0.0000306
-1.38%
$ 233,209 $ 4,752
Jun 6, 9 AM $ 0.0000311
+3.44%
$ 236,480 $ 4,648
Jun 6, 8 AM $ 0.00003
-3.26%
$ 228,612 $ 4,940
Jun 6, 7 AM $ 0.000031
-0.34%
$ 236,321 $ 5,623
Jun 6, 6 AM $ 0.0000312
+0.74%
$ 237,119 $ 5,578
Jun 6, 5 AM $ 0.0000309
-5.28%
$ 235,385 $ 5,719
Jun 6, 4 AM $ 0.0000326
-4.85%
$ 248,496 $ 4,416
Jun 6, 3 AM $ 0.0000348
+0.76%
$ 264,736 $ 5,537
Jun 6, 2 AM $ 0.0000345
+0.00%
$ 262,736 $ 7,804
Jun 6, 1 AM $ 0.0000345
-1.19%
$ 262,736 $ 7,804
Jun 6, 12 AM $ 0.0000349
-1.93%
$ 265,907 $ 7,804
Jun 5, 11 PM $ 0.0000356
-2.05%
$ 271,132 $ 7,735
Jun 5, 10 PM $ 0.0000364
+0.37%
$ 276,813 $ 7,794
Jun 5, 9 PM $ 0.0000362
-0.05%
$ 275,779 $ 9,043
Jun 5, 8 PM $ 0.0000363
+2.70%
$ 275,926 $ 9,547
Jun 5, 7 PM $ 0.0000353
-0.43%
$ 268,664 $ 13,586
Jun 5, 6 PM $ 0.0000355
+8.01%
$ 269,817 $ 16,571
Jun 5, 5 PM $ 0.0000328
+1.04%
$ 249,816 $ 15,017
Jun 5, 4 PM $ 0.0000325
+0.65%
$ 247,238 $ 15,101
Jun 5, 3 PM $ 0.0000323
-1.24%
$ 245,630 $ 15,174
Jun 5, 2 PM $ 0.0000327
+2.37%
$ 248,707 $ 15,200
Jun 5, 1 PM $ 0.0000319
+0.00%
$ 242,947 $ 15,185