Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00085
-0.07%
$ 1.19 million $ 23.58 million
Nov 26, 2025 $ 0.00083
-7.97%
$ 1.19 million $ 24.07 million
Nov 25, 2025 $ 0.000885
+26.58%
$ 1.26 million $ 27.47 million
Nov 24, 2025 $ 0.000696
-0.45%
$ 978,437 $ 17.4 million
Nov 23, 2025 $ 0.0007
+0.39%
$ 978,495 $ 17.44 million
Nov 22, 2025 $ 0.000686
+2.76%
$ 975,514 $ 17.54 million
Nov 21, 2025 $ 0.000671
-15.01%
$ 934,699 $ 17.9 million
Nov 20, 2025 $ 0.000741
-0.81%
$ 1.11 million $ 16.9 million
Nov 19, 2025 $ 0.000749
-3.42%
$ 1.05 million $ 16.68 million
Nov 18, 2025 $ 0.000777
-4.14%
$ 1.09 million $ 16.77 million
Nov 17, 2025 $ 0.00081
+6.34%
$ 1.13 million $ 17.04 million
Nov 16, 2025 $ 0.000761
-3.88%
$ 1.07 million $ 16.4 million
Nov 15, 2025 $ 0.000806
-1.15%
$ 1.12 million $ 16.42 million
Nov 14, 2025 $ 0.000815
-6.72%
$ 1.14 million $ 16.52 million
Nov 13, 2025 $ 0.000859
-6.41%
$ 1.22 million $ 16.33 million
Nov 12, 2025 $ 0.000867
-4.42%
$ 1.27 million $ 2.83 million
Nov 11, 2025 $ 0.000907
-1.08%
$ 1.27 million $ 15.63 million
Nov 10, 2025 $ 0.000917
-0.15%
$ 1.28 million $ 15.4 million
Nov 9, 2025 $ 0.000919
-0.16%
$ 1.28 million $ 15.49 million
Nov 8, 2025 $ 0.00092
-0.44%
$ 1.29 million $ 16.21 million
Nov 7, 2025 $ 0.000924
+3.67%
$ 1.29 million $ 15.55 million
Nov 6, 2025 $ 0.000891
-4.81%
$ 1.25 million $ 14.78 million
Nov 5, 2025 $ 0.000936
+2.14%
$ 1.31 million $ 15.41 million
Nov 4, 2025 $ 0.000917
-11.48%
$ 1.28 million $ 15.29 million
Nov 3, 2025 $ 0.00104
-2.04%
$ 1.45 million $ 14.43 million
Nov 2, 2025 $ 0.00106
-0.11%
$ 1.48 million $ 14.62 million
Nov 1, 2025 $ 0.00106
-1.03%
$ 1.48 million $ 13.85 million
Oct 31, 2025 $ 0.00106
-1.84%
$ 1.5 million $ 14.57 million
Oct 30, 2025 $ 0.00105
-2.74%
$ 1.52 million $ 13.93 million
Oct 29, 2025 $ 0.00108
-2.94%
$ 1.51 million $ 12.89 million
Oct 28, 2025 $ 0.00111
-2.63%
$ 1.55 million $ 12.6 million
Oct 27, 2025 $ 0.00114
-4.37%
$ 1.6 million $ 12.07 million
Oct 26, 2025 $ 0.00119
-6.24%
$ 1.66 million $ 12.16 million
Oct 25, 2025 $ 0.00127
-0.54%
$ 1.78 million $ 11.45 million
Oct 24, 2025 $ 0.00128
+0.43%
$ 1.79 million $ 12.46 million
Oct 23, 2025 $ 0.00127
-5.09%
$ 1.79 million $ 12.65 million
Oct 22, 2025 $ 0.00129
+5.04%
$ 1.88 million $ 10.43 million
Oct 21, 2025 $ 0.00126
-3.34%
$ 1.71 million $ 10.31 million
Oct 20, 2025 $ 0.00131
-6.08%
$ 1.83 million $ 11.08 million
Oct 19, 2025 $ 0.00137
-7.68%
$ 1.96 million $ 16.45 million
Oct 18, 2025 $ 0.0015
+56.15%
$ 2.08 million $ 19.45 million
Oct 17, 2025 $ 0.000969
-6.11%
$ 1.35 million $ 3.73 million
Oct 16, 2025 $ 0.00104
-9.12%
$ 1.44 million $ 3.65 million
Oct 15, 2025 $ 0.00115
+2.81%
$ 1.6 million $ 3.58 million
Oct 14, 2025 $ 0.00111
-7.30%
$ 1.56 million $ 3.5 million
Oct 13, 2025 $ 0.0012
-2.62%
$ 1.68 million $ 1.91 million
Oct 12, 2025 $ 0.00123
+1.28%
$ 1.73 million $ 2.94 million
Oct 11, 2025 $ 0.00122
-1.63%
$ 1.7 million $ 2.93 million
Oct 10, 2025 $ 0.00124
-17.71%
$ 1.73 million $ 2 million
Oct 9, 2025 $ 0.0015
+1.48%
$ 2.11 million $ 2.77 million