Ultiverse Token Historical Data

ULTI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000572
+0.84%
$ 435,435 $ 28,118
Mar 9, 2 AM $ 0.0000567
-0.01%
$ 431,797 $ 28,700
Mar 9, 1 AM $ 0.0000567
+2.93%
$ 431,846 $ 28,663
Mar 9, 12 AM $ 0.0000551
-6.88%
$ 419,543 $ 27,717
Mar 8, 11 PM $ 0.0000591
+0.19%
$ 450,070 $ 23,559
Mar 8, 10 PM $ 0.000059
-0.43%
$ 449,233 $ 24,129
Mar 8, 9 PM $ 0.0000593
+0.35%
$ 451,187 $ 23,702
Mar 8, 8 PM $ 0.0000591
-1.00%
$ 449,618 $ 23,823
Mar 8, 7 PM $ 0.0000597
-1.05%
$ 454,098 $ 23,737
Mar 8, 6 PM $ 0.0000603
+0.10%
$ 458,921 $ 24,307
Mar 8, 5 PM $ 0.0000602
+0.22%
$ 458,477 $ 25,027
Mar 8, 4 PM $ 0.0000601
+0.24%
$ 457,470 $ 25,640
Mar 8, 3 PM $ 0.00006
-0.24%
$ 456,325 $ 28,398
Mar 8, 2 PM $ 0.0000601
-0.94%
$ 457,418 $ 42,693
Mar 8, 1 PM $ 0.0000607
+0.53%
$ 461,753 $ 42,376
Mar 8, 12 PM $ 0.0000603
-0.34%
$ 459,317 $ 42,095
Mar 8, 11 AM $ 0.0000606
+0.14%
$ 460,867 $ 41,062
Mar 8, 10 AM $ 0.0000605
-0.87%
$ 460,221 $ 41,077
Mar 8, 9 AM $ 0.000061
+1.03%
$ 464,254 $ 40,888
Mar 8, 8 AM $ 0.0000604
-0.22%
$ 459,522 $ 40,697
Mar 8, 7 AM $ 0.0000604
+0.86%
$ 459,933 $ 40,225
Mar 8, 6 AM $ 0.0000599
-0.17%
$ 456,006 $ 39,812
Mar 8, 5 AM $ 0.0000598
-0.37%
$ 455,193 $ 40,549
Mar 8, 4 AM $ 0.00006
-0.69%
$ 456,878 $ 40,912
Mar 8, 3 AM $ 0.0000604
+5.35%
$ 459,991 $ 41,677
Mar 8, 2 AM $ 0.0000574
+0.62%
$ 436,623 $ 48,004
Mar 8, 1 AM $ 0.000057
+0.46%
$ 433,922 $ 48,042
Mar 8, 12 AM $ 0.0000568
-1.29%
$ 431,940 $ 48,149
Mar 7, 11 PM $ 0.0000575
+0.20%
$ 437,600 $ 48,098
Mar 7, 10 PM $ 0.0000574
-0.60%
$ 437,203 $ 48,289
Mar 7, 9 PM $ 0.0000577
-0.26%
$ 439,318 $ 48,410
Mar 7, 8 PM $ 0.0000579
-0.33%
$ 440,469 $ 48,591
Mar 7, 7 PM $ 0.0000581
-3.14%
$ 441,927 $ 48,477
Mar 7, 6 PM $ 0.0000599
-0.09%
$ 456,253 $ 47,948
Mar 7, 5 PM $ 0.00006
-0.88%
$ 456,683 $ 46,587
Mar 7, 4 PM $ 0.0000605
-4.76%
$ 460,761 $ 43,953
Mar 7, 3 PM $ 0.0000635
+6.35%
$ 483,140 $ 19,187
Mar 7, 2 PM $ 0.0000597
+0.31%
$ 454,283 $ 25,741
Mar 7, 1 PM $ 0.0000595
-1.31%
$ 452,882 $ 25,805
Mar 7, 12 PM $ 0.0000603
+0.08%
$ 458,908 $ 25,676
Mar 7, 11 AM $ 0.0000602
+0.96%
$ 458,562 $ 25,568
Mar 7, 10 AM $ 0.0000597
+0.67%
$ 454,223 $ 25,170
Mar 7, 9 AM $ 0.0000593
+1.93%
$ 451,214 $ 26,448
Mar 7, 8 AM $ 0.0000582
+2.74%
$ 442,656 $ 25,992
Mar 7, 7 AM $ 0.0000566
+0.55%
$ 430,852 $ 25,526
Mar 7, 6 AM $ 0.0000563
-0.73%
$ 428,505 $ 25,545
Mar 7, 5 AM $ 0.0000567
+2.11%
$ 431,643 $ 25,405
Mar 7, 4 AM $ 0.0000611
-0.42%
$ 464,977 $ 12,839
Mar 7, 3 AM $ 0.0000614
-1.26%
$ 466,958 $ 26,675
Mar 7, 2 AM $ 0.0000621
+0.13%
$ 472,914 $ 26,797