Ultiverse Token Historical Data

ULTI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000558
+0.84%
$ 424,710 $ 20,785
Mar 11, 3 AM $ 0.0000553
-0.31%
$ 421,191 $ 21,267
Mar 11, 2 AM $ 0.0000555
-0.59%
$ 422,510 $ 23,755
Mar 11, 1 AM $ 0.0000558
+0.68%
$ 425,039 $ 23,645
Mar 11, 12 AM $ 0.0000555
+0.47%
$ 422,149 $ 24,323
Mar 10, 11 PM $ 0.0000552
+0.35%
$ 420,168 $ 25,069
Mar 10, 10 PM $ 0.000055
-1.60%
$ 418,683 $ 25,375
Mar 10, 9 PM $ 0.0000559
-0.17%
$ 425,498 $ 25,071
Mar 10, 8 PM $ 0.000056
+0.04%
$ 426,241 $ 25,134
Mar 10, 7 PM $ 0.000056
+1.87%
$ 426,073 $ 24,994
Mar 10, 6 PM $ 0.000055
-2.15%
$ 418,245 $ 26,122
Mar 10, 5 PM $ 0.0000562
-0.78%
$ 427,455 $ 26,049
Mar 10, 4 PM $ 0.0000566
-0.93%
$ 430,814 $ 25,474
Mar 10, 3 PM $ 0.0000571
+1.40%
$ 434,850 $ 25,341
Mar 10, 2 PM $ 0.0000563
+0.50%
$ 428,838 $ 25,271
Mar 10, 1 PM $ 0.0000561
+0.18%
$ 426,703 $ 25,223
Mar 10, 12 PM $ 0.000056
-0.68%
$ 425,953 $ 25,292
Mar 10, 11 AM $ 0.0000563
-0.11%
$ 428,858 $ 25,072
Mar 10, 10 AM $ 0.0000564
-1.42%
$ 429,311 $ 24,873
Mar 10, 9 AM $ 0.0000572
+2.04%
$ 435,476 $ 24,618
Mar 10, 8 AM $ 0.0000561
+0.34%
$ 426,790 $ 24,360
Mar 10, 7 AM $ 0.0000559
-2.67%
$ 425,341 $ 24,646
Mar 10, 6 AM $ 0.0000574
+0.33%
$ 437,018 $ 24,684
Mar 10, 5 AM $ 0.0000572
+0.08%
$ 435,579 $ 24,683
Mar 10, 4 AM $ 0.0000572
+0.08%
$ 435,223 $ 24,701
Mar 10, 3 AM $ 0.0000571
-1.30%
$ 434,862 $ 24,997
Mar 10, 2 AM $ 0.0000579
+0.48%
$ 440,594 $ 31,560
Mar 10, 1 AM $ 0.0000576
+2.98%
$ 438,499 $ 31,079
Mar 10, 12 AM $ 0.0000559
+1.40%
$ 425,825 $ 28,863
Mar 9, 11 PM $ 0.0000549
+0.49%
$ 417,498 $ 28,409
Mar 9, 10 PM $ 0.0000546
+0.22%
$ 415,444 $ 27,903
Mar 9, 9 PM $ 0.0000545
+0.28%
$ 414,518 $ 27,639
Mar 9, 8 PM $ 0.0000543
-4.39%
$ 413,369 $ 27,548
Mar 9, 7 PM $ 0.0000568
-4.45%
$ 432,338 $ 6,039
Mar 9, 6 PM $ 0.0000594
+0.09%
$ 452,458 $ 26,403
Mar 9, 5 PM $ 0.0000594
+0.29%
$ 452,067 $ 26,404
Mar 9, 4 PM $ 0.0000592
-0.46%
$ 450,751 $ 25,792
Mar 9, 3 PM $ 0.0000595
+0.56%
$ 452,855 $ 26,003
Mar 9, 2 PM $ 0.0000592
-1.41%
$ 450,321 $ 26,030
Mar 9, 1 PM $ 0.00006
+1.68%
$ 456,754 $ 26,120
Mar 9, 12 PM $ 0.000059
+0.93%
$ 449,201 $ 26,225
Mar 9, 11 AM $ 0.0000585
-0.56%
$ 445,062 $ 26,656
Mar 9, 10 AM $ 0.0000588
-1.76%
$ 447,576 $ 26,748
Mar 9, 9 AM $ 0.0000599
+1.02%
$ 455,593 $ 26,284
Mar 9, 8 AM $ 0.0000593
-0.84%
$ 450,983 $ 26,264
Mar 9, 7 AM $ 0.0000598
+2.25%
$ 454,814 $ 26,272
Mar 9, 6 AM $ 0.0000584
+0.29%
$ 444,819 $ 25,867
Mar 9, 5 AM $ 0.0000583
+1.07%
$ 443,532 $ 25,995
Mar 9, 4 AM $ 0.0000577
+0.78%
$ 438,840 $ 25,824
Mar 9, 3 AM $ 0.0000572
+0.84%
$ 435,435 $ 28,118