Ultiverse Token Historical Data

ULTI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000542
+0.71%
$ 412,248 $ 23,534
Mar 13, 3 AM $ 0.0000538
+2.88%
$ 409,323 $ 23,368
Mar 13, 2 AM $ 0.0000523
-1.65%
$ 397,869 $ 29,918
Mar 13, 1 AM $ 0.0000532
-3.48%
$ 404,939 $ 29,537
Mar 13, 12 AM $ 0.0000551
+3.87%
$ 419,545 $ 29,201
Mar 12, 11 PM $ 0.0000531
+6.38%
$ 403,918 $ 28,948
Mar 12, 10 PM $ 0.0000499
+0.77%
$ 379,697 $ 28,196
Mar 12, 9 PM $ 0.0000495
+4.44%
$ 376,808 $ 28,024
Mar 12, 8 PM $ 0.0000474
-10.10%
$ 360,793 $ 27,341
Mar 12, 7 PM $ 0.0000527
+2.50%
$ 401,344 $ 26,575
Mar 12, 6 PM $ 0.0000514
-1.97%
$ 391,568 $ 24,912
Mar 12, 5 PM $ 0.0000525
-4.41%
$ 399,435 $ 24,701
Mar 12, 4 PM $ 0.0000549
-0.84%
$ 417,845 $ 24,731
Mar 12, 3 PM $ 0.0000556
-0.05%
$ 423,440 $ 24,138
Mar 12, 2 PM $ 0.0000554
-0.10%
$ 421,528 $ 25,913
Mar 12, 1 PM $ 0.0000554
-1.33%
$ 421,932 $ 24,683
Mar 12, 12 PM $ 0.0000562
-1.71%
$ 427,621 $ 23,503
Mar 12, 11 AM $ 0.0000569
-0.23%
$ 433,217 $ 21,848
Mar 12, 10 AM $ 0.0000571
+0.06%
$ 434,222 $ 22,209
Mar 12, 9 AM $ 0.000057
+0.15%
$ 433,978 $ 22,533
Mar 12, 8 AM $ 0.0000569
+0.03%
$ 433,310 $ 22,739
Mar 12, 7 AM $ 0.0000569
-0.47%
$ 433,188 $ 23,038
Mar 12, 6 AM $ 0.0000572
-0.06%
$ 435,224 $ 23,075
Mar 12, 5 AM $ 0.0000572
-0.81%
$ 435,505 $ 23,023
Mar 12, 4 AM $ 0.0000577
-0.37%
$ 439,078 $ 22,872
Mar 12, 3 AM $ 0.0000579
-0.27%
$ 440,706 $ 22,937
Mar 12, 2 AM $ 0.0000581
+0.45%
$ 441,881 $ 26,183
Mar 12, 1 AM $ 0.0000578
-0.26%
$ 439,889 $ 26,195
Mar 12, 12 AM $ 0.0000579
+1.89%
$ 441,024 $ 26,192
Mar 11, 11 PM $ 0.0000569
-1.40%
$ 432,842 $ 26,412
Mar 11, 10 PM $ 0.0000577
+0.06%
$ 438,974 $ 25,964
Mar 11, 9 PM $ 0.0000576
-0.43%
$ 438,727 $ 25,985
Mar 11, 8 PM $ 0.0000579
+0.07%
$ 440,600 $ 25,723
Mar 11, 7 PM $ 0.0000579
-0.06%
$ 440,303 $ 25,727
Mar 11, 6 PM $ 0.0000579
+0.45%
$ 440,582 $ 25,631
Mar 11, 5 PM $ 0.0000573
-1.42%
$ 435,804 $ 25,350
Mar 11, 4 PM $ 0.0000581
-1.42%
$ 442,086 $ 25,889
Mar 11, 3 PM $ 0.0000589
+5.45%
$ 448,472 $ 25,610
Mar 11, 2 PM $ 0.0000559
-0.27%
$ 425,295 $ 23,706
Mar 11, 1 PM $ 0.000056
-0.77%
$ 426,455 $ 23,606
Mar 11, 12 PM $ 0.0000565
+0.42%
$ 429,786 $ 23,140
Mar 11, 11 AM $ 0.0000562
-1.07%
$ 427,995 $ 23,065
Mar 11, 10 AM $ 0.0000568
+0.17%
$ 432,645 $ 22,895
Mar 11, 9 AM $ 0.0000567
-0.44%
$ 431,929 $ 22,387
Mar 11, 8 AM $ 0.000057
+1.36%
$ 433,858 $ 22,283
Mar 11, 7 AM $ 0.0000562
+1.04%
$ 427,900 $ 21,459
Mar 11, 6 AM $ 0.000056
+0.58%
$ 426,541 $ 21,009
Mar 11, 5 AM $ 0.0000557
-0.15%
$ 424,086 $ 20,878
Mar 11, 4 AM $ 0.0000558
+0.84%
$ 424,710 $ 20,785
Mar 11, 3 AM $ 0.0000553
-0.31%
$ 421,191 $ 21,267