Ultiverse Token Historical Data

ULTI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000525
+0.14%
$ 399,870 $ 17,784
Mar 15, 4 AM $ 0.0000525
+0.05%
$ 399,295 $ 18,289
Mar 15, 3 AM $ 0.0000524
+0.03%
$ 399,126 $ 18,544
Mar 15, 2 AM $ 0.0000524
+2.53%
$ 399,005 $ 19,608
Mar 15, 1 AM $ 0.0000511
-1.19%
$ 389,158 $ 19,351
Mar 15, 12 AM $ 0.0000517
-0.03%
$ 393,834 $ 19,272
Mar 14, 11 PM $ 0.0000518
+8.81%
$ 393,960 $ 19,192
Mar 14, 10 PM $ 0.0000476
-10.37%
$ 362,067 $ 6,759
Mar 14, 9 PM $ 0.0000531
-0.61%
$ 403,949 $ 16,438
Mar 14, 8 PM $ 0.0000534
+0.23%
$ 406,438 $ 16,526
Mar 14, 7 PM $ 0.0000533
-0.33%
$ 405,497 $ 16,553
Mar 14, 6 PM $ 0.0000535
-0.51%
$ 406,835 $ 16,478
Mar 14, 5 PM $ 0.0000537
+1.03%
$ 408,904 $ 16,434
Mar 14, 4 PM $ 0.0000532
-0.48%
$ 404,738 $ 16,370
Mar 14, 3 PM $ 0.0000534
-0.05%
$ 406,708 $ 15,236
Mar 14, 2 PM $ 0.0000535
-0.04%
$ 406,894 $ 15,265
Mar 14, 1 PM $ 0.0000535
+0.27%
$ 407,048 $ 15,073
Mar 14, 12 PM $ 0.0000533
+0.58%
$ 405,963 $ 15,122
Mar 14, 11 AM $ 0.000053
+0.16%
$ 403,633 $ 15,290
Mar 14, 10 AM $ 0.0000529
-0.17%
$ 402,974 $ 15,283
Mar 14, 9 AM $ 0.000053
+0.01%
$ 403,063 $ 15,298
Mar 14, 8 AM $ 0.000053
+0.19%
$ 403,012 $ 15,475
Mar 14, 7 AM $ 0.0000528
+0.20%
$ 402,230 $ 15,346
Mar 14, 6 AM $ 0.0000527
-0.64%
$ 401,444 $ 15,238
Mar 14, 5 AM $ 0.0000531
-0.01%
$ 404,031 $ 14,995
Mar 14, 4 AM $ 0.0000531
-0.47%
$ 404,055 $ 14,961
Mar 14, 3 AM $ 0.0000533
-1.12%
$ 405,981 $ 15,498
Mar 14, 2 AM $ 0.0000539
+0.41%
$ 410,597 $ 19,170
Mar 14, 1 AM $ 0.0000537
+0.66%
$ 408,914 $ 19,345
Mar 14, 12 AM $ 0.0000534
+0.61%
$ 406,246 $ 19,593
Mar 13, 11 PM $ 0.000053
-0.21%
$ 403,763 $ 19,614
Mar 13, 10 PM $ 0.0000532
+0.15%
$ 404,598 $ 20,459
Mar 13, 9 PM $ 0.0000531
-1.25%
$ 404,010 $ 20,865
Mar 13, 8 PM $ 0.0000538
+0.72%
$ 409,105 $ 21,605
Mar 13, 7 PM $ 0.0000534
+0.11%
$ 406,172 $ 21,874
Mar 13, 6 PM $ 0.0000533
+0.33%
$ 405,723 $ 23,626
Mar 13, 5 PM $ 0.0000531
-0.17%
$ 404,402 $ 23,726
Mar 13, 4 PM $ 0.0000532
-0.38%
$ 405,110 $ 23,623
Mar 13, 3 PM $ 0.0000538
+0.60%
$ 409,782 $ 24,051
Mar 13, 2 PM $ 0.0000535
-0.75%
$ 407,350 $ 24,143
Mar 13, 1 PM $ 0.0000539
-1.24%
$ 410,428 $ 23,751
Mar 13, 12 PM $ 0.0000546
+0.10%
$ 415,585 $ 24,496
Mar 13, 11 AM $ 0.0000545
+0.67%
$ 415,161 $ 24,356
Mar 13, 10 AM $ 0.0000542
-1.36%
$ 412,381 $ 24,196
Mar 13, 9 AM $ 0.0000549
+2.76%
$ 418,053 $ 23,942
Mar 13, 8 AM $ 0.0000534
-1.25%
$ 406,806 $ 23,661
Mar 13, 7 AM $ 0.0000541
+1.25%
$ 411,961 $ 23,671
Mar 13, 6 AM $ 0.0000535
+0.91%
$ 406,871 $ 23,271
Mar 13, 5 AM $ 0.000053
-2.20%
$ 403,188 $ 23,085
Mar 13, 4 AM $ 0.0000542
+0.71%
$ 412,248 $ 23,534